Sunoco (SUN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $73.26, +0.96% vs the prior close of $72.56.
- Volume 238.10K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SUN rises 1.0% to $73.26. Closed at $73.26, +0.96% vs the prior close of $72.56. Day range $72.61–$74.00, opened at $72.75.
SUN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SUN rises 1.0% to $73.26
- Closed at $73.26, +0.96% vs the prior close of $72.56. Day range $72.61–$74.00, opened at $72.75.
- Volume was 238.10K shares, 0.4x its 50-day average of 543.21K — lighter than usual.
- Price is -2.4% vs its 50-day average ($75.07) and +8.7% vs its 200-day average ($67.39).
- 52-week range $49.80–$80.22; today's close sits at 77% of that range, 8.7% below the 52-week high.
Oct 15, 2026 — SUN dips 2.4% to $72.56
- Closed at $72.56, -2.41% vs the prior close of $74.35. Day range $72.56–$74.35, opened at $74.35.
- Volume was 476.70K shares, 0.9x its 50-day average of 547.79K.
- Price is -3.4% vs its 50-day average ($75.09) and +7.8% vs its 200-day average ($67.29).
- 52-week range $49.01–$80.22; today's close sits at 75% of that range, 9.5% below the 52-week high.
Oct 14, 2026 — SUN dips 1.7% to $74.35
- Closed at $74.35, -1.65% vs the prior close of $75.60. Day range $74.24–$76.60, opened at $76.60.
- Volume was 525.10K shares, 1.0x its 50-day average of 552.55K.
- Price is -1.1% vs its 50-day average ($75.19) and +10.7% vs its 200-day average ($67.19).
- 52-week range $48.60–$80.22; today's close sits at 81% of that range, 7.3% below the 52-week high.
Oct 9, 2026 — SUN rises 2.6% to $75.60
- Closed at $75.60, +2.63% vs the prior close of $73.66. Day range $72.79–$75.60, opened at $73.06.
- Volume was 249.10K shares, 0.4x its 50-day average of 559.68K — lighter than usual.
- Price is +0.5% vs its 50-day average ($75.24) and +12.7% vs its 200-day average ($67.08).
- 52-week range $48.60–$80.22; today's close sits at 85% of that range, 5.8% below the 52-week high.
Oct 8, 2026 — SUN rises 2.3% to $73.66
- Closed at $73.66, +2.32% vs the prior close of $71.99. Day range $71.68–$74.43, opened at $72.26.
- Volume was 470.40K shares, 0.8x its 50-day average of 560.56K.
- Price is -2.1% vs its 50-day average ($75.25) and +10.0% vs its 200-day average ($66.97).
- 52-week range $48.60–$80.22; today's close sits at 79% of that range, 8.2% below the 52-week high.
Oct 7, 2026 — SUN dips 1.3% to $71.99
- Closed at $71.99, -1.33% vs the prior close of $72.96. Day range $71.00–$73.64, opened at $73.64.
- Volume was 572.90K shares, 1.0x its 50-day average of 558.43K.
- Price is -4.4% vs its 50-day average ($75.30) and +7.7% vs its 200-day average ($66.86).
- 52-week range $48.60–$80.22; today's close sits at 74% of that range, 10.3% below the 52-week high.
Oct 6, 2026 — SUN jumps 4.4% to $72.96
- Closed at $72.96, +4.39% vs the prior close of $69.89. Day range $70.00–$73.60, opened at $70.00.
- Volume was 469.10K shares, 0.8x its 50-day average of 557.27K.
- Price is -3.2% vs its 50-day average ($75.39) and +9.3% vs its 200-day average ($66.76).
- 52-week range $48.60–$80.22; today's close sits at 77% of that range, 9.1% below the 52-week high.
Oct 5, 2026 — SUN slides 6.5% to $69.89, a 1-month low
- Closed at $69.89, -6.48% vs the prior close of $74.73. Day range $69.89–$75.29, opened at $74.00.
- Volume was 719.90K shares, 1.3x its 50-day average of 549.89K.
- Price is -7.3% vs its 50-day average ($75.42) and +4.8% vs its 200-day average ($66.66).
- 52-week range $48.60–$80.22; today's close sits at 67% of that range, 12.9% below the 52-week high.
Oct 2, 2026 — SUN ends flat (+0.3%) to $74.73, 3 up days in a row
- Closed at $74.73, +0.25% vs the prior close of $74.54. Day range $73.99–$75.47, opened at $74.03.
- Volume was 371.50K shares, 0.7x its 50-day average of 548.65K.
- Price is -1.1% vs its 50-day average ($75.53) and +12.3% vs its 200-day average ($66.57).
- 52-week range $48.60–$80.22; today's close sits at 83% of that range, 6.8% below the 52-week high.
- That makes 3 straight gains.
Oct 1, 2026 — SUN rises 2.3% to $74.54 on 1.9x normal volume
- Closed at $74.54, +2.29% vs the prior close of $72.87. Day range $72.12–$74.98, opened at $72.68.
- Volume was 1.03M shares, 1.9x its 50-day average of 538.30K — unusually heavy trading.
- Price is -1.3% vs its 50-day average ($75.53) and +12.1% vs its 200-day average ($66.47).
- 52-week range $48.60–$80.22; today's close sits at 82% of that range, 7.1% below the 52-week high.
Sep 30, 2026 — SUN rises 0.4% to $72.87
- Closed at $72.87, +0.36% vs the prior close of $72.61. Day range $71.93–$73.74, opened at $72.90.
- Volume was 514.70K shares, 1.0x its 50-day average of 535.32K.
- Price is -3.6% vs its 50-day average ($75.56) and +9.8% vs its 200-day average ($66.36).
- 52-week range $48.60–$80.22; today's close sits at 77% of that range, 9.2% below the 52-week high.
SUN latest news & SEC filings
Every SEC filing by or about SUN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 28, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $14.26B (prior year $5.39B) (+164.5% vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · Form POSASR — POSASR filing
POSASR filing
Jul 17, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Jul 17, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Jul 9, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade SUN
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 26, 2026, Feb 17, 2026. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.03% (largest 6.5%).
- Liquidity: about 656.25K shares (≈$48.08M) trade per day on average.
- 52-week position: $73.26 vs a range of $49.80–$80.22 (77% of the range).
- Dividends: last ex-dividend date Aug 7, 2026 ($1.002/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 10, 2026; 10-Q Aug 6, 2026.
- Listing: TXSE · industry: Petroleum Refining.
SUN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 72.75 | 74.00 | 72.61 | 73.26 | 238.10K |
| Oct 15, 2026 | 74.35 | 74.35 | 72.56 | 72.56 | 476.70K |
| Oct 14, 2026 | 76.60 | 76.60 | 74.24 | 74.35 | 525.10K |
| Oct 9, 2026 | 73.06 | 75.60 | 72.79 | 75.60 | 249.10K |
| Oct 8, 2026 | 72.26 | 74.43 | 71.68 | 73.66 | 470.40K |
| Oct 7, 2026 | 73.64 | 73.64 | 71.00 | 71.99 | 572.90K |
| Oct 6, 2026 | 70.00 | 73.60 | 70.00 | 72.96 | 469.10K |
| Oct 5, 2026 | 74.00 | 75.29 | 69.89 | 69.89 | 719.90K |
| Oct 2, 2026 | 74.03 | 75.47 | 73.99 | 74.73 | 371.50K |
| Oct 1, 2026 | 72.68 | 74.98 | 72.12 | 74.54 | 1.03M |
| Sep 30, 2026 | 72.90 | 73.74 | 71.93 | 72.87 | 514.70K |
| Sep 29, 2026 | 74.00 | 74.21 | 72.61 | 72.61 | 595.90K |
| Sep 28, 2026 | 74.69 | 75.13 | 73.79 | 74.62 | 309.30K |
| Sep 25, 2026 | 75.61 | 75.61 | 74.01 | 74.76 | 670.70K |
| Sep 24, 2026 | 75.29 | 77.45 | 74.60 | 75.83 | 690.70K |
| Sep 23, 2026 | 73.38 | 75.85 | 73.18 | 75.06 | 639.80K |
| Sep 22, 2026 | 73.84 | 74.79 | 72.85 | 73.12 | 689.60K |
| Sep 21, 2026 | 78.00 | 78.00 | 74.28 | 74.42 | 558.90K |
| Sep 18, 2026 | 78.31 | 78.72 | 76.95 | 77.87 | 2.83M |
| Sep 17, 2026 | 78.90 | 79.27 | 77.80 | 78.81 | 498.60K |
About Sunoco
Sunoco (SUN) is listed on the TXSE and classified by the SEC under “Petroleum Refining”. Its business address is in DALLAS, TX. State of incorporation: OK. Fiscal year ends December 31. SEC CIK 1552275.
SUN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Oscar A. Alvarez | Director | Jan 6, 2026 |
| Bradley C Barron | Director | Jan 21, 2026 |
| Joseph Kim | President & CEO | Dec 9, 2025 |
| David K Skidmore | Director | Jan 6, 2026 |
| W Brett Smith | Director | Jan 6, 2026 |
| Ray W Washburne | Director | Jan 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dylan Bramhall | CFO | Dec 9, 2025 |
| Karl R Fails | EVP & Chief Operations Officer | Dec 9, 2025 |
| Brian A Hand | EVP-Chief Sales Officer | Jun 26, 2026 |
| Austin Harkness | EVP, Chief Commercial Officer | Jun 26, 2026 |
| Joseph Kim | President & CEO | Dec 9, 2025 |
| Rick Raymer | VP & Controller & PAO | Dec 9, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SUN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $25.20B | $527.00M | — | $1.19B |
| Dec 31, 2024 | $22.69B | $866.00M | — | $549.00M |
| Dec 31, 2023 | $23.07B | $394.00M | — | $600.00M |
| Dec 31, 2022 | $25.73B | $475.00M | — | $561.00M |
| Dec 31, 2021 | $17.60B | $524.00M | — | $543.00M |
Latest balance sheet: total assets $29.93B, total liabilities $21.58B, cash $891.00M (as of Jun 30, 2026).
SUN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $74.33 |
| May 5, 2026 | 8-K Item 2.02 (results) | $69.71 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $63.12 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $60.49 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $52.55 |
| Sep 4, 2025 | 8-K Item 2.02 (results) | $51.20 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $52.88 |
| May 6, 2025 | 8-K Item 2.02 (results) | $53.74 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $57.86 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $57.33 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $54.36 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Petroleum Refining
ExxonMobil (XOM)Chevron (CVX)Valero Energy (VLO)Marathon Petroleum (MPC)Conocophillips (COP)Phillips 66 (PSX)Bp (BP)Suncor Energy (SU)PBF Energy (PBF)Equinor Asa (EQNR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SUN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.