Pearl Diver Credit (PDCC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $8.08, -0.25% vs the prior close of $8.10.
- Volume 1.30K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PDCC ends flat (-0.2%) to $8.08. Closed at $8.08, -0.25% vs the prior close of $8.10. Day range $8.06–$8.10, opened at $8.10.
PDCC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PDCC ends flat (-0.2%) to $8.08
- Closed at $8.08, -0.25% vs the prior close of $8.10. Day range $8.06–$8.10, opened at $8.10.
- Volume was 1.30K shares, 0.5x its 50-day average of 2.81K — lighter than usual.
- Price is -7.5% vs its 50-day average ($8.73) and -23.3% vs its 200-day average ($10.53).
- 52-week range $7.79–$16.75; today's close sits at 3% of that range, 51.8% below the 52-week high.
Oct 14, 2026 — PDCC dips 1.2% to $8.10
- Closed at $8.10, -1.22% vs the prior close of $8.20. Day range $8.10–$8.35, opened at $8.35.
- Volume was 2.20K shares, 0.7x its 50-day average of 2.99K.
- Price is -7.4% vs its 50-day average ($8.75) and -23.3% vs its 200-day average ($10.56).
- 52-week range $7.79–$16.75; today's close sits at 3% of that range, 51.6% below the 52-week high.
Oct 13, 2026 — PDCC rises 1.2% to $8.20, 3 up days in a row
- Closed at $8.20, +1.23% vs the prior close of $8.10. Day range $8.03–$8.24, opened at $8.03.
- Volume was 1.10K shares, 0.4x its 50-day average of 3.11K — lighter than usual.
- Price is -6.4% vs its 50-day average ($8.76) and -22.6% vs its 200-day average ($10.59).
- 52-week range $7.79–$16.75; today's close sits at 5% of that range, 51.0% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 12, 2026 — PDCC rises 1.9% to $8.10 on 3.2x normal volume
- Closed at $8.10, +1.89% vs the prior close of $7.95. Day range $7.79–$8.18, opened at $7.95.
- Volume was 11.10K shares, 3.2x its 50-day average of 3.45K — unusually heavy trading.
- Price is -7.7% vs its 50-day average ($8.78) and -23.7% vs its 200-day average ($10.62).
- 52-week range $7.79–$16.75; today's close sits at 3% of that range, 51.6% below the 52-week high.
Oct 9, 2026 — PDCC rises 1.3% to $7.95
- Closed at $7.95, +1.27% vs the prior close of $7.85. Day range $7.81–$7.96, opened at $7.96.
- Volume was 2.20K shares, 0.6x its 50-day average of 3.44K.
- Price is -9.5% vs its 50-day average ($8.79) and -25.3% vs its 200-day average ($10.65).
- 52-week range $7.81–$16.75; today's close sits at 2% of that range, 52.5% below the 52-week high.
Oct 8, 2026 — PDCC slides 5.2% to $7.85, a 52-week low
- Closed at $7.85, -5.19% vs the prior close of $8.28. Day range $7.85–$8.38, opened at $8.38.
- Volume was 4.70K shares, 1.3x its 50-day average of 3.53K.
- Price is -10.9% vs its 50-day average ($8.81) and -26.5% vs its 200-day average ($10.68).
- 52-week range $7.85–$16.75; today's close sits at 0% of that range, 53.1% below the 52-week high.
Oct 7, 2026 — PDCC dips 2.2% to $8.28, a 52-week low
- Closed at $8.28, -2.24% vs the prior close of $8.47. Day range $8.28–$8.47, opened at $8.47.
- Volume was 800 shares, 0.2x its 50-day average of 3.55K — lighter than usual.
- Price is -6.3% vs its 50-day average ($8.84) and -22.7% vs its 200-day average ($10.72).
- 52-week range $8.28–$16.75; today's close sits at 0% of that range, 50.6% below the 52-week high.
Oct 6, 2026 — PDCC rises 0.8% to $8.47
- Closed at $8.47, +0.77% vs the prior close of $8.40. Day range $8.39–$8.74, opened at $8.40.
- Volume was 4.10K shares, 1.2x its 50-day average of 3.49K.
- Price is -4.4% vs its 50-day average ($8.86) and -21.2% vs its 200-day average ($10.75).
- 52-week range $8.38–$16.75; today's close sits at 1% of that range, 49.4% below the 52-week high.
Oct 5, 2026 — PDCC rises 0.3% to $8.40
- Closed at $8.40, +0.31% vs the prior close of $8.38. Day range $8.40–$8.53, opened at $8.42.
- Volume was 1.80K shares, 0.5x its 50-day average of 3.53K — lighter than usual.
- Price is -5.3% vs its 50-day average ($8.87) and -22.1% vs its 200-day average ($10.79).
- 52-week range $8.38–$16.75; today's close sits at 0% of that range, 49.8% below the 52-week high.
Oct 2, 2026 — PDCC dips 1.7% to $8.38, a 52-week low, 3 down days in a row
- Closed at $8.38, -1.65% vs the prior close of $8.52. Day range $8.38–$8.69, opened at $8.69.
- Volume was 1.20K shares, 0.3x its 50-day average of 3.62K — lighter than usual.
- Price is -5.8% vs its 50-day average ($8.89) and -22.6% vs its 200-day average ($10.82).
- 52-week range $8.38–$16.75; today's close sits at 0% of that range, 50.0% below the 52-week high.
- That makes 3 straight losses.
PDCC latest news & SEC filings
Every SEC filing by or about PDCC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade PDCC
- How much it moves: over the last 20 sessions the average daily move was 1.41% (largest 5.2%).
- Liquidity: about 2.75K shares (≈$22.18K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.08 vs a range of $7.79–$16.75 (3% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.13/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 8-K Sep 15, 2026; 8-K Aug 12, 2026.
- Listing: NYSE · industry: —.
PDCC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 8.10 | 8.10 | 8.06 | 8.08 | 1.30K |
| Oct 14, 2026 | 8.35 | 8.35 | 8.10 | 8.10 | 2.20K |
| Oct 13, 2026 | 8.03 | 8.24 | 8.03 | 8.20 | 1.10K |
| Oct 12, 2026 | 7.95 | 8.18 | 7.79 | 8.10 | 11.10K |
| Oct 9, 2026 | 7.96 | 7.96 | 7.81 | 7.95 | 2.20K |
| Oct 8, 2026 | 8.38 | 8.38 | 7.85 | 7.85 | 4.70K |
| Oct 7, 2026 | 8.47 | 8.47 | 8.28 | 8.28 | 800 |
| Oct 6, 2026 | 8.40 | 8.74 | 8.39 | 8.47 | 4.10K |
| Oct 5, 2026 | 8.42 | 8.53 | 8.40 | 8.40 | 1.80K |
| Oct 2, 2026 | 8.69 | 8.69 | 8.38 | 8.38 | 1.20K |
| Oct 1, 2026 | 8.71 | 8.80 | 8.50 | 8.52 | 5.90K |
| Sep 30, 2026 | 8.80 | 8.80 | 8.45 | 8.65 | 3.20K |
| Sep 29, 2026 | 8.57 | 8.80 | 8.57 | 8.80 | 1.00K |
| Sep 28, 2026 | 8.70 | 8.70 | 8.67 | 8.67 | 700 |
| Sep 25, 2026 | 8.76 | 8.82 | 8.62 | 8.70 | 2.30K |
| Sep 24, 2026 | 8.86 | 8.86 | 8.67 | 8.67 | 1.60K |
| Sep 23, 2026 | 8.78 | 8.97 | 8.68 | 8.68 | 3.10K |
| Sep 22, 2026 | 8.83 | 8.85 | 8.83 | 8.85 | 1.40K |
| Sep 21, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 700 |
| Sep 18, 2026 | 8.78 | 8.98 | 8.71 | 8.71 | 4.50K |
About Pearl Diver Credit
Pearl Diver Credit (PDCC) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1998043.
PDCC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Echo Chan | Vice President | May 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PDCC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PDCC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PDCC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.