Home › Stock analysis › IFS
Intercorp Financial Services (IFS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $54.60, +0.53% vs the prior close of $54.31.
- Volume 81.73K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IFS rises 0.5% to $54.60. Closed at $54.60, +0.53% vs the prior close of $54.31. Day range $53.87–$54.88, opened at $54.25.
Last close$54.60+0.53%
Day range53.87–54.88
Open54.25
Volume81.73K
52-week range38.29–61.38
Avg volume (20d)198.98K
IFS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IFS rises 0.5% to $54.60
- Closed at $54.60, +0.53% vs the prior close of $54.31. Day range $53.87–$54.88, opened at $54.25.
- Volume was 81.73K shares, 0.4x its 50-day average of 220.86K — lighter than usual.
- Price is -0.5% vs its 50-day average ($54.86) and +6.1% vs its 200-day average ($51.45).
- 52-week range $38.29–$61.38; today's close sits at 71% of that range, 11.0% below the 52-week high.
Oct 15, 2026 — IFS ends flat (-0.0%) to $54.31
- Closed at $54.31, -0.02% vs the prior close of $54.32. Day range $53.83–$54.73, opened at $54.24.
- Volume was 207.50K shares, 0.9x its 50-day average of 221.06K.
- Price is -1.2% vs its 50-day average ($54.94) and +5.7% vs its 200-day average ($51.39).
- 52-week range $38.29–$61.38; today's close sits at 69% of that range, 11.5% below the 52-week high.
Oct 14, 2026 — IFS dips 0.5% to $54.32
- Closed at $54.32, -0.51% vs the prior close of $54.60. Day range $53.26–$54.51, opened at $54.05.
- Volume was 248.80K shares, 1.1x its 50-day average of 218.71K.
- Price is -1.3% vs its 50-day average ($55.04) and +5.8% vs its 200-day average ($51.33).
- 52-week range $38.29–$61.38; today's close sits at 69% of that range, 11.5% below the 52-week high.
Oct 13, 2026 — IFS rises 2.0% to $54.60
- Closed at $54.60, +2.04% vs the prior close of $53.51. Day range $53.84–$54.88, opened at $54.24.
- Volume was 143.10K shares, 0.6x its 50-day average of 220.49K.
- Price is -1.0% vs its 50-day average ($55.14) and +6.5% vs its 200-day average ($51.27).
- 52-week range $38.29–$61.38; today's close sits at 71% of that range, 11.0% below the 52-week high.
Oct 12, 2026 — IFS dips 0.6% to $53.51
- Closed at $53.51, -0.61% vs the prior close of $53.84. Day range $53.46–$53.96, opened at $53.89.
- Volume was 81.40K shares, 0.4x its 50-day average of 226.20K — lighter than usual.
- Price is -3.1% vs its 50-day average ($55.24) and +4.5% vs its 200-day average ($51.21).
- 52-week range $38.29–$61.38; today's close sits at 66% of that range, 12.8% below the 52-week high.
Oct 9, 2026 — IFS rises 1.6% to $53.84
- Closed at $53.84, +1.58% vs the prior close of $53.00. Day range $52.82–$54.23, opened at $53.38.
- Volume was 228.60K shares, 0.9x its 50-day average of 243.25K.
- Price is -2.7% vs its 50-day average ($55.34) and +5.2% vs its 200-day average ($51.16).
- 52-week range $38.29–$61.38; today's close sits at 67% of that range, 12.3% below the 52-week high.
Oct 8, 2026 — IFS rises 1.3% to $53.00
- Closed at $53.00, +1.34% vs the prior close of $52.30. Day range $51.84–$53.29, opened at $51.84.
- Volume was 140.80K shares, 0.6x its 50-day average of 243.88K — lighter than usual.
- Price is -4.4% vs its 50-day average ($55.43) and +3.7% vs its 200-day average ($51.10).
- 52-week range $38.29–$61.38; today's close sits at 64% of that range, 13.7% below the 52-week high.
Oct 7, 2026 — IFS slides 3.6% to $52.30, a 3-month low
- Closed at $52.30, -3.61% vs the prior close of $54.26. Day range $52.27–$53.60, opened at $53.36.
- Volume was 261.60K shares, 1.1x its 50-day average of 242.41K.
- Price is -5.8% vs its 50-day average ($55.50) and +2.4% vs its 200-day average ($51.05).
- 52-week range $38.29–$61.38; today's close sits at 61% of that range, 14.8% below the 52-week high.
Oct 6, 2026 — IFS ends flat (-0.3%) to $54.26
- Closed at $54.26, -0.26% vs the prior close of $54.40. Day range $54.14–$55.09, opened at $54.50.
- Volume was 158.10K shares, 0.7x its 50-day average of 242.03K.
- Price is -2.4% vs its 50-day average ($55.62) and +6.4% vs its 200-day average ($51.00).
- 52-week range $38.29–$61.38; today's close sits at 69% of that range, 11.6% below the 52-week high.
Oct 5, 2026 — IFS rises 2.4% to $54.40
- Closed at $54.40, +2.43% vs the prior close of $53.11. Day range $52.88–$54.97, opened at $53.46.
- Volume was 186.50K shares, 0.8x its 50-day average of 239.43K.
- Price is -2.4% vs its 50-day average ($55.72) and +6.8% vs its 200-day average ($50.94).
- 52-week range $38.29–$61.38; today's close sits at 70% of that range, 11.4% below the 52-week high.
Oct 2, 2026 — IFS dips 2.0% to $53.11, a 3-month low, 5 down days in a row
- Closed at $53.11, -2.01% vs the prior close of $54.20. Day range $52.55–$54.50, opened at $54.50.
- Volume was 199.50K shares, 0.8x its 50-day average of 236.91K.
- Price is -4.9% vs its 50-day average ($55.83) and +4.4% vs its 200-day average ($50.87).
- 52-week range $38.29–$61.38; today's close sits at 64% of that range, 13.5% below the 52-week high.
- That makes 5 straight losses.
IFS latest news & SEC filings
Every SEC filing by or about IFS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade IFS
- How much it moves: over the last 20 sessions the average daily move was 1.20% (largest 3.6%).
- Liquidity: about 198.98K shares (≈$10.86M) trade per day on average.
- 52-week position: $54.60 vs a range of $38.29–$61.38 (71% of the range).
- Dividends: last ex-dividend date Apr 24, 2026 ($1.8/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Maria Guzman Hugo Antonio Santa sold 225 shares on Mar 26, 2026.
- Latest filings: 6-K Aug 11, 2026; 6-K Jun 12, 2026; 6-K Jun 9, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
IFS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 54.25 | 54.88 | 53.87 | 54.60 | 81.73K |
| Oct 15, 2026 | 54.24 | 54.73 | 53.83 | 54.31 | 207.50K |
| Oct 14, 2026 | 54.05 | 54.51 | 53.26 | 54.32 | 248.80K |
| Oct 13, 2026 | 54.24 | 54.88 | 53.84 | 54.60 | 143.10K |
| Oct 12, 2026 | 53.89 | 53.96 | 53.46 | 53.51 | 81.40K |
| Oct 9, 2026 | 53.38 | 54.23 | 52.82 | 53.84 | 228.60K |
| Oct 8, 2026 | 51.84 | 53.29 | 51.84 | 53.00 | 140.80K |
| Oct 7, 2026 | 53.36 | 53.60 | 52.27 | 52.30 | 261.60K |
| Oct 6, 2026 | 54.50 | 55.09 | 54.14 | 54.26 | 158.10K |
| Oct 5, 2026 | 53.46 | 54.97 | 52.88 | 54.40 | 186.50K |
| Oct 2, 2026 | 54.50 | 54.50 | 52.55 | 53.11 | 199.50K |
| Oct 1, 2026 | 54.09 | 54.30 | 52.98 | 54.20 | 148.70K |
| Sep 30, 2026 | 54.60 | 55.00 | 54.00 | 54.39 | 341.50K |
| Sep 29, 2026 | 55.58 | 55.59 | 54.52 | 54.56 | 220.50K |
| Sep 28, 2026 | 55.89 | 56.38 | 55.52 | 55.52 | 244.10K |
| Sep 25, 2026 | 55.71 | 56.34 | 55.42 | 56.25 | 155.00K |
| Sep 24, 2026 | 54.85 | 55.50 | 54.59 | 55.45 | 230.20K |
| Sep 23, 2026 | 55.89 | 56.72 | 55.23 | 55.29 | 242.10K |
| Sep 22, 2026 | 55.54 | 56.38 | 55.05 | 56.12 | 234.40K |
| Sep 21, 2026 | 55.51 | 55.81 | 54.95 | 55.52 | 225.40K |
About Intercorp Financial Services
Intercorp Financial Services (IFS) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in LIMA, Peru. Fiscal year ends —. SEC CIK 1615903.
IFS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gazzani Lucia Cayetana Aljovin | Director | Mar 18, 2026 |
| Barros Ramon Guillermo Martinez | Director | Mar 18, 2026 |
| Guerinoni Felipe Federico Roy Morris | Director | Mar 18, 2026 |
| Persivale Carlos Tomas Rodriguez-Pastor | Director | Mar 18, 2026 |
| Zavala Alejandro Christian Sandoval | Director | Mar 18, 2026 |
| Maria Guzman Hugo Antonio Santa | Director | Apr 16, 2026 |
| Lombardi Fernando Martin Zavala | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ramat Michela Casassa | Chief Financial Officer | Mar 18, 2026 |
| Lopez Torres Luis Felipe Castellanos | Chief Executive Officer | Apr 1, 2026 |
| Villacorta Liliana Elcira Vera | Chief Accounting Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 26, 2026 | Maria Guzman Hugo Antonio Santa | Sale | 225 | $47.76 |
| Mar 26, 2026 | Maria Guzman Hugo Antonio Santa | Sale | 225 | $47.76 |
| Mar 26, 2026 | Maria Guzman Hugo Antonio Santa | Sale | 225 | $47.76 |
| Mar 26, 2026 | Maria Guzman Hugo Antonio Santa | Sale | 225 | $47.76 |
IFS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IFS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IFS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.