Home › Stock analysis › EAD
Allspring Income Opportunities Fund (EAD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $5.98, +0.34% vs the prior close of $5.96.
- Volume 526.58K shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EAD rises 0.3% to $5.98 on 2.0x normal volume. Closed at $5.98, +0.34% vs the prior close of $5.96. Day range $5.91–$6.04, opened at $5.97.
Last close$5.98+0.34%
Day range5.91–6.04
Open5.97
Volume526.58K
52-week range5.86–6.97
Avg volume (20d)336.32K
EAD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EAD rises 0.3% to $5.98 on 2.0x normal volume
- Closed at $5.98, +0.34% vs the prior close of $5.96. Day range $5.91–$6.04, opened at $5.97.
- Volume was 526.58K shares, 2.0x its 50-day average of 264.35K — unusually heavy trading.
- Price is -3.8% vs its 50-day average ($6.21) and -8.0% vs its 200-day average ($6.50).
- 52-week range $5.86–$6.97; today's close sits at 11% of that range, 14.2% below the 52-week high.
Oct 15, 2026 — EAD rises 1.4% to $5.96
- Closed at $5.96, +1.36% vs the prior close of $5.88. Day range $5.88–$5.96, opened at $5.89.
- Volume was 286.40K shares, 1.1x its 50-day average of 266.25K.
- Price is -4.2% vs its 50-day average ($6.22) and -8.4% vs its 200-day average ($6.51).
- 52-week range $5.86–$6.97; today's close sits at 9% of that range, 14.5% below the 52-week high.
Oct 14, 2026 — EAD dips 1.2% to $5.88, a 52-week low, 3 down days in a row
- Closed at $5.88, -1.18% vs the prior close of $5.95. Day range $5.86–$5.92, opened at $5.92.
- Volume was 347.50K shares, 1.3x its 50-day average of 263.69K.
- Price is -5.6% vs its 50-day average ($6.23) and -9.7% vs its 200-day average ($6.51).
- 52-week range $5.86–$6.97; today's close sits at 2% of that range, 15.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — EAD dips 1.0% to $5.95, a 52-week low
- Closed at $5.95, -1.00% vs the prior close of $6.01. Day range $5.91–$5.97, opened at $5.94.
- Volume was 429.90K shares, 1.6x its 50-day average of 264.71K.
- Price is -4.7% vs its 50-day average ($6.24) and -8.7% vs its 200-day average ($6.51).
- 52-week range $5.91–$6.97; today's close sits at 4% of that range, 14.6% below the 52-week high.
Oct 12, 2026 — EAD dips 0.5% to $6.01
- Closed at $6.01, -0.50% vs the prior close of $6.04. Day range $6.00–$6.06, opened at $6.06.
- Volume was 279.90K shares, 1.0x its 50-day average of 267.57K.
- Price is -3.8% vs its 50-day average ($6.25) and -7.8% vs its 200-day average ($6.52).
- 52-week range $5.92–$7.03; today's close sits at 8% of that range, 14.5% below the 52-week high.
Oct 9, 2026 — EAD rises 0.3% to $6.04
- Closed at $6.04, +0.33% vs the prior close of $6.02. Day range $6.02–$6.07, opened at $6.04.
- Volume was 262.00K shares, 1.0x its 50-day average of 269.01K.
- Price is -3.4% vs its 50-day average ($6.25) and -7.4% vs its 200-day average ($6.52).
- 52-week range $5.92–$7.03; today's close sits at 11% of that range, 14.1% below the 52-week high.
Oct 8, 2026 — EAD rises 0.3% to $6.02
- Closed at $6.02, +0.33% vs the prior close of $6.00. Day range $5.94–$6.02, opened at $6.00.
- Volume was 409.30K shares, 1.5x its 50-day average of 266.65K.
- Price is -3.8% vs its 50-day average ($6.26) and -7.8% vs its 200-day average ($6.53).
- 52-week range $5.92–$7.06; today's close sits at 9% of that range, 14.7% below the 52-week high.
Oct 7, 2026 — EAD dips 0.5% to $6.00
- Closed at $6.00, -0.50% vs the prior close of $6.03. Day range $5.95–$6.03, opened at $6.00.
- Volume was 373.30K shares, 1.4x its 50-day average of 269.11K.
- Price is -4.2% vs its 50-day average ($6.26) and -8.1% vs its 200-day average ($6.53).
- 52-week range $5.92–$7.06; today's close sits at 7% of that range, 15.0% below the 52-week high.
Oct 6, 2026 — EAD rises 1.2% to $6.03
- Closed at $6.03, +1.17% vs the prior close of $5.96. Day range $5.95–$6.03, opened at $6.01.
- Volume was 266.50K shares, 1.0x its 50-day average of 267.07K.
- Price is -3.8% vs its 50-day average ($6.27) and -7.7% vs its 200-day average ($6.53).
- 52-week range $5.92–$7.06; today's close sits at 10% of that range, 14.6% below the 52-week high.
Oct 5, 2026 — EAD dips 1.2% to $5.96, a 52-week low
- Closed at $5.96, -1.16% vs the prior close of $6.03. Day range $5.94–$6.09, opened at $6.01.
- Volume was 285.10K shares, 1.1x its 50-day average of 270.23K.
- Price is -5.0% vs its 50-day average ($6.28) and -8.8% vs its 200-day average ($6.54).
- 52-week range $5.92–$7.06; today's close sits at 4% of that range, 15.6% below the 52-week high.
Oct 2, 2026 — EAD rises 0.3% to $6.03
- Closed at $6.03, +0.33% vs the prior close of $6.01. Day range $6.03–$6.09, opened at $6.04.
- Volume was 253.70K shares, 0.9x its 50-day average of 273.94K.
- Price is -4.0% vs its 50-day average ($6.28) and -7.8% vs its 200-day average ($6.54).
- 52-week range $5.92–$7.06; today's close sits at 10% of that range, 14.6% below the 52-week high.
EAD latest news & SEC filings
Every SEC filing by or about EAD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Sep 23, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 24, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jun 24, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jun 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade EAD
- How much it moves: over the last 20 sessions the average daily move was 0.60% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 336.32K shares (≈$2.01M) trade per day on average.
- 52-week position: $5.98 vs a range of $5.86–$6.97 (11% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.053/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Brian S Shlissel bought 500 shares on Feb 27, 2026.
- Latest filings: 8-K Apr 19, 2024; 8-K Dec 21, 2023.
- Listing: NYSE · industry: —.
EAD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.97 | 6.04 | 5.91 | 5.98 | 526.58K |
| Oct 15, 2026 | 5.89 | 5.96 | 5.88 | 5.96 | 286.40K |
| Oct 14, 2026 | 5.92 | 5.92 | 5.86 | 5.88 | 347.50K |
| Oct 13, 2026 | 5.94 | 5.97 | 5.91 | 5.95 | 429.90K |
| Oct 12, 2026 | 6.06 | 6.06 | 6.00 | 6.01 | 279.90K |
| Oct 9, 2026 | 6.04 | 6.07 | 6.02 | 6.04 | 262.00K |
| Oct 8, 2026 | 6.00 | 6.02 | 5.94 | 6.02 | 409.30K |
| Oct 7, 2026 | 6.00 | 6.03 | 5.95 | 6.00 | 373.30K |
| Oct 6, 2026 | 6.01 | 6.03 | 5.95 | 6.03 | 266.50K |
| Oct 5, 2026 | 6.01 | 6.09 | 5.94 | 5.96 | 285.10K |
| Oct 2, 2026 | 6.04 | 6.09 | 6.03 | 6.03 | 253.70K |
| Oct 1, 2026 | 6.03 | 6.07 | 5.92 | 6.01 | 282.00K |
| Sep 30, 2026 | 6.01 | 6.07 | 6.00 | 6.01 | 299.70K |
| Sep 29, 2026 | 5.98 | 6.03 | 5.96 | 6.02 | 355.10K |
| Sep 28, 2026 | 6.04 | 6.08 | 5.97 | 6.00 | 326.40K |
| Sep 25, 2026 | 6.01 | 6.06 | 5.99 | 6.04 | 337.30K |
| Sep 24, 2026 | 6.08 | 6.08 | 5.99 | 6.02 | 393.10K |
| Sep 23, 2026 | 6.13 | 6.14 | 6.06 | 6.06 | 428.40K |
| Sep 22, 2026 | 6.15 | 6.18 | 6.13 | 6.15 | 397.80K |
| Sep 21, 2026 | 6.19 | 6.19 | 6.16 | 6.16 | 186.40K |
About Allspring Income Opportunities Fund
Allspring Income Opportunities Fund (EAD) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHARLOTTE, NC. State of incorporation: DE. Fiscal year ends April 30. SEC CIK 1210123.
EAD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Cindy J Miller | Director | Jan 2, 2026 |
| Brian S Shlissel | Director | Feb 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 27, 2026 | Brian S Shlissel | Buy | 500 | $6.82 |
| Feb 27, 2026 | Brian S Shlissel | Buy | 500 | $6.82 |
| Feb 27, 2026 | Brian S Shlissel | Buy | 500 | $6.82 |
| Feb 27, 2026 | Brian S Shlissel | Buy | 500 | $6.82 |
EAD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EAD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EAD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.