Sprott Physical Silver (PSLV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.48, -0.65% vs the prior close of $18.60.
- Volume 3.09M shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSLV dips 0.6% to $18.48. Closed at $18.48, -0.65% vs the prior close of $18.60. Day range $18.40–$18.77, opened at $18.58.
PSLV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSLV dips 0.6% to $18.48
- Closed at $18.48, -0.65% vs the prior close of $18.60. Day range $18.40–$18.77, opened at $18.58.
- Volume was 3.09M shares, 0.4x its 50-day average of 6.87M — lighter than usual.
- Price is -11.5% vs its 50-day average ($20.87) and -21.1% vs its 200-day average ($23.42).
- 52-week range $15.06–$38.13; today's close sits at 15% of that range, 51.5% below the 52-week high.
Oct 15, 2026 — PSLV rises 2.9% to $18.60
- Closed at $18.60, +2.93% vs the prior close of $18.07. Day range $18.32–$18.63, opened at $18.41.
- Volume was 6.46M shares, 0.9x its 50-day average of 6.95M.
- Price is -11.0% vs its 50-day average ($20.91) and -20.7% vs its 200-day average ($23.45).
- 52-week range $15.06–$38.13; today's close sits at 15% of that range, 51.2% below the 52-week high.
Oct 14, 2026 — PSLV slides 6.7% to $18.07, a 1-month low on 2.1x normal volume
- Closed at $18.07, -6.71% vs the prior close of $19.37. Day range $17.95–$18.73, opened at $18.61.
- Volume was 14.27M shares, 2.1x its 50-day average of 6.83M — unusually heavy trading.
- Price is -13.7% vs its 50-day average ($20.94) and -23.0% vs its 200-day average ($23.48).
- 52-week range $15.06–$38.13; today's close sits at 13% of that range, 52.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PSLV dips 1.9% to $19.37
- Closed at $19.37, -1.87% vs the prior close of $19.74. Day range $19.29–$19.75, opened at $19.69.
- Volume was 4.75M shares, 0.7x its 50-day average of 6.92M.
- Price is -7.6% vs its 50-day average ($20.97) and -17.7% vs its 200-day average ($23.52).
- 52-week range $15.06–$38.13; today's close sits at 19% of that range, 49.2% below the 52-week high.
Oct 12, 2026 — PSLV dips 0.8% to $19.74
- Closed at $19.74, -0.75% vs the prior close of $19.89. Day range $19.70–$19.90, opened at $19.90.
- Volume was 2.95M shares, 0.4x its 50-day average of 6.98M — lighter than usual.
- Price is -5.8% vs its 50-day average ($20.96) and -16.2% vs its 200-day average ($23.55).
- 52-week range $15.06–$38.13; today's close sits at 20% of that range, 48.2% below the 52-week high.
Oct 9, 2026 — PSLV rises 2.5% to $19.89
- Closed at $19.89, +2.53% vs the prior close of $19.40. Day range $19.89–$20.11, opened at $19.92.
- Volume was 3.79M shares, 0.5x its 50-day average of 7.04M — lighter than usual.
- Price is -5.0% vs its 50-day average ($20.94) and -15.6% vs its 200-day average ($23.57).
- 52-week range $15.06–$38.13; today's close sits at 21% of that range, 47.8% below the 52-week high.
Oct 8, 2026 — PSLV ends flat (-0.2%) to $19.40
- Closed at $19.40, -0.15% vs the prior close of $19.43. Day range $19.21–$19.48, opened at $19.29.
- Volume was 8.24M shares, 1.2x its 50-day average of 7.14M.
- Price is -7.3% vs its 50-day average ($20.92) and -17.7% vs its 200-day average ($23.58).
- 52-week range $15.06–$38.13; today's close sits at 19% of that range, 49.1% below the 52-week high.
Oct 7, 2026 — PSLV dips 2.8% to $19.43
- Closed at $19.43, -2.85% vs the prior close of $20.00. Day range $19.32–$19.64, opened at $19.44.
- Volume was 6.87M shares, 1.0x its 50-day average of 7.13M.
- Price is -7.1% vs its 50-day average ($20.91) and -17.6% vs its 200-day average ($23.59).
- 52-week range $15.06–$38.13; today's close sits at 19% of that range, 49.0% below the 52-week high.
Oct 6, 2026 — PSLV rises 1.1% to $20.00
- Closed at $20.00, +1.11% vs the prior close of $19.78. Day range $19.74–$20.15, opened at $19.88.
- Volume was 5.61M shares, 0.8x its 50-day average of 7.13M.
- Price is -4.3% vs its 50-day average ($20.89) and -15.3% vs its 200-day average ($23.60).
- 52-week range $15.06–$38.13; today's close sits at 21% of that range, 47.5% below the 52-week high.
Oct 5, 2026 — PSLV rises 1.2% to $19.78
- Closed at $19.78, +1.18% vs the prior close of $19.55. Day range $19.68–$19.91, opened at $19.86.
- Volume was 5.91M shares, 0.8x its 50-day average of 7.16M.
- Price is -5.2% vs its 50-day average ($20.87) and -16.2% vs its 200-day average ($23.61).
- 52-week range $15.06–$38.13; today's close sits at 20% of that range, 48.1% below the 52-week high.
Oct 2, 2026 — PSLV ends flat (-0.3%) to $19.55
- Closed at $19.55, -0.26% vs the prior close of $19.60. Day range $19.28–$19.86, opened at $19.81.
- Volume was 7.80M shares, 1.1x its 50-day average of 7.25M.
- Price is -6.2% vs its 50-day average ($20.84) and -17.2% vs its 200-day average ($23.62).
- 52-week range $15.06–$38.13; today's close sits at 19% of that range, 48.7% below the 52-week high.
PSLV latest news & SEC filings
Every SEC filing by or about PSLV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PSLV
- How much it moves: over the last 20 sessions the average daily move was 1.96% (largest 6.7%).
- Liquidity: about 6.43M shares (≈$118.81M) trade per day on average.
- 52-week position: $18.48 vs a range of $15.06–$38.13 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 13, 2026; 6-K May 12, 2026; 6-K Nov 7, 2025.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
PSLV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.58 | 18.77 | 18.40 | 18.48 | 3.09M |
| Oct 15, 2026 | 18.41 | 18.63 | 18.32 | 18.60 | 6.47M |
| Oct 14, 2026 | 18.61 | 18.73 | 17.95 | 18.07 | 14.27M |
| Oct 13, 2026 | 19.69 | 19.75 | 19.29 | 19.37 | 4.75M |
| Oct 12, 2026 | 19.90 | 19.90 | 19.70 | 19.74 | 2.95M |
| Oct 9, 2026 | 19.92 | 20.11 | 19.89 | 19.89 | 3.79M |
| Oct 8, 2026 | 19.29 | 19.48 | 19.21 | 19.40 | 8.24M |
| Oct 7, 2026 | 19.44 | 19.64 | 19.32 | 19.43 | 6.87M |
| Oct 6, 2026 | 19.88 | 20.15 | 19.74 | 20.00 | 5.61M |
| Oct 5, 2026 | 19.86 | 19.91 | 19.68 | 19.78 | 5.91M |
| Oct 2, 2026 | 19.81 | 19.86 | 19.28 | 19.55 | 7.80M |
| Oct 1, 2026 | 19.58 | 19.66 | 19.38 | 19.60 | 6.74M |
| Sep 30, 2026 | 19.67 | 19.74 | 19.25 | 19.37 | 10.09M |
| Sep 29, 2026 | 19.78 | 19.89 | 19.59 | 19.78 | 8.68M |
| Sep 28, 2026 | 19.96 | 20.11 | 19.71 | 19.74 | 9.78M |
| Sep 25, 2026 | 20.81 | 21.12 | 20.67 | 21.01 | 5.66M |
| Sep 24, 2026 | 20.65 | 20.84 | 20.51 | 20.76 | 5.14M |
| Sep 23, 2026 | 21.29 | 21.31 | 20.90 | 20.97 | 4.80M |
| Sep 22, 2026 | 21.44 | 22.03 | 21.33 | 21.90 | 4.34M |
| Sep 21, 2026 | 21.76 | 21.78 | 21.47 | 21.56 | 3.59M |
About Sprott Physical Silver
Sprott Physical Silver (PSLV) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends —. SEC CIK 1494728.
PSLV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PSLV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PSLV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSLV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.