Youlife (YOUL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.29, +1.73% vs the prior close of $0.29.
- Volume 191.45K shares, 0.7x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
YOUL rises 1.7% to $0.29. Closed at $0.29, +1.73% vs the prior close of $0.29. Day range $0.26–$0.30, opened at $0.26.
YOUL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YOUL rises 1.7% to $0.29
- Closed at $0.29, +1.73% vs the prior close of $0.29. Day range $0.26–$0.30, opened at $0.26.
- Volume was 191.45K shares, 0.7x its 50-day average of 271.95K.
- Price is -34.0% vs its 50-day average ($0.45) and -63.0% vs its 200-day average ($0.80).
- 52-week range $0.25–$2.13; today's close sits at 2% of that range, 86.2% below the 52-week high.
Oct 15, 2026 — YOUL slides 3.7% to $0.29, a 52-week low on 15.8x normal volume
- Closed at $0.29, -3.67% vs the prior close of $0.30. Day range $0.25–$0.31, opened at $0.31.
- Volume was 3.27M shares, 15.8x its 50-day average of 207.31K — unusually heavy trading.
- Price is -35.4% vs its 50-day average ($0.45) and -63.9% vs its 200-day average ($0.80).
- 52-week range $0.25–$2.13; today's close sits at 2% of that range, 86.4% below the 52-week high.
- That makes 8 straight losses.
- SEC filings that day: 6-K.
Oct 14, 2026 — YOUL dips 2.9% to $0.30, a 52-week low, 7 down days in a row
- Closed at $0.30, -2.91% vs the prior close of $0.31. Day range $0.29–$0.32, opened at $0.32.
- Volume was 49.10K shares, 0.2x its 50-day average of 207.89K — lighter than usual.
- Price is -33.2% vs its 50-day average ($0.45) and -62.8% vs its 200-day average ($0.81).
- 52-week range $0.29–$2.13; today's close sits at 0% of that range, 85.9% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — YOUL slides 12.0% to $0.31, a 52-week low, 6 down days in a row
- Closed at $0.31, -11.97% vs the prior close of $0.35. Day range $0.29–$0.38, opened at $0.35.
- Volume was 77.80K shares, 0.4x its 50-day average of 213.42K — lighter than usual.
- Price is -31.5% vs its 50-day average ($0.45) and -62.0% vs its 200-day average ($0.81).
- 52-week range $0.29–$2.13; today's close sits at 1% of that range, 85.5% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — YOUL dips 2.8% to $0.35, a 1-month low, 5 down days in a row
- Closed at $0.35, -2.77% vs the prior close of $0.36. Day range $0.35–$0.40, opened at $0.36.
- Volume was 96.60K shares, 0.5x its 50-day average of 213.18K — lighter than usual.
- Price is -22.4% vs its 50-day average ($0.45) and -57.2% vs its 200-day average ($0.82).
- 52-week range $0.29–$2.13; today's close sits at 3% of that range, 83.5% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — YOUL slides 6.0% to $0.36, a 1-month low, 4 down days in a row
- Closed at $0.36, -5.99% vs the prior close of $0.38. Day range $0.36–$0.41, opened at $0.38.
- Volume was 32.30K shares, 0.2x its 50-day average of 214.85K — lighter than usual.
- Price is -20.5% vs its 50-day average ($0.45) and -56.2% vs its 200-day average ($0.83).
- 52-week range $0.29–$2.13; today's close sits at 4% of that range, 83.1% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — YOUL dips 2.8% to $0.38, a 1-month low, 3 down days in a row
- Closed at $0.38, -2.78% vs the prior close of $0.40. Day range $0.37–$0.40, opened at $0.37.
- Volume was 45.50K shares, 0.2x its 50-day average of 226.51K — lighter than usual.
- Price is -15.6% vs its 50-day average ($0.46) and -53.8% vs its 200-day average ($0.83).
- 52-week range $0.29–$2.13; today's close sits at 5% of that range, 82.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — YOUL dips 0.5% to $0.40, a 1-month low
- Closed at $0.40, -0.50% vs the prior close of $0.40. Day range $0.36–$0.43, opened at $0.38.
- Volume was 74.80K shares, 0.3x its 50-day average of 233.73K — lighter than usual.
- Price is -13.1% vs its 50-day average ($0.45) and -52.8% vs its 200-day average ($0.84).
- 52-week range $0.29–$2.13; today's close sits at 6% of that range, 81.5% below the 52-week high.
Oct 6, 2026 — YOUL ends flat (-0.3%) to $0.40
- Closed at $0.40, -0.25% vs the prior close of $0.40. Day range $0.36–$0.42, opened at $0.37.
- Volume was 31.70K shares, 0.1x its 50-day average of 242.67K — lighter than usual.
- Price is -12.6% vs its 50-day average ($0.45) and -52.9% vs its 200-day average ($0.84).
- 52-week range $0.29–$2.13; today's close sits at 6% of that range, 81.4% below the 52-week high.
Oct 5, 2026 — YOUL rises 0.5% to $0.40
- Closed at $0.40, +0.51% vs the prior close of $0.40. Day range $0.37–$0.40, opened at $0.38.
- Volume was 13.50K shares, 0.1x its 50-day average of 253.21K — lighter than usual.
- Price is -12.8% vs its 50-day average ($0.46) and -53.1% vs its 200-day average ($0.85).
- 52-week range $0.29–$2.13; today's close sits at 6% of that range, 81.3% below the 52-week high.
Oct 2, 2026 — YOUL dips 1.5% to $0.40, a 1-month low
- Closed at $0.40, -1.49% vs the prior close of $0.40. Day range $0.38–$0.41, opened at $0.39.
- Volume was 24.20K shares, 0.1x its 50-day average of 399.72K — lighter than usual.
- Price is -14.0% vs its 50-day average ($0.46) and -53.7% vs its 200-day average ($0.85).
- 52-week range $0.29–$2.13; today's close sits at 6% of that range, 81.4% below the 52-week high.
YOUL latest news & SEC filings
Every SEC filing by or about YOUL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Things to know before you trade YOUL
- How much it moves: over the last 20 sessions the average daily move was 3.65% (largest 12.0%). That is a volatile stock.
- Liquidity: about 216.41K shares (≈$63.62K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.29 vs a range of $0.25–$2.13 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Sep 30, 2026; 6-K Sep 1, 2026.
- Listing: Nasdaq · industry: Services-Educational Services.
YOUL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.26 | 0.30 | 0.26 | 0.29 | 191.45K |
| Oct 15, 2026 | 0.31 | 0.31 | 0.25 | 0.29 | 3.27M |
| Oct 14, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 49.10K |
| Oct 13, 2026 | 0.35 | 0.38 | 0.29 | 0.31 | 77.80K |
| Oct 12, 2026 | 0.36 | 0.40 | 0.35 | 0.35 | 96.60K |
| Oct 9, 2026 | 0.38 | 0.41 | 0.36 | 0.36 | 32.30K |
| Oct 8, 2026 | 0.37 | 0.40 | 0.37 | 0.38 | 45.50K |
| Oct 7, 2026 | 0.38 | 0.43 | 0.36 | 0.40 | 74.80K |
| Oct 6, 2026 | 0.37 | 0.42 | 0.36 | 0.40 | 31.70K |
| Oct 5, 2026 | 0.38 | 0.40 | 0.37 | 0.40 | 13.50K |
| Oct 2, 2026 | 0.39 | 0.41 | 0.38 | 0.40 | 24.20K |
| Oct 1, 2026 | 0.41 | 0.47 | 0.39 | 0.40 | 90.40K |
| Sep 30, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 13.70K |
| Sep 29, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 34.00K |
| Sep 28, 2026 | 0.46 | 0.46 | 0.42 | 0.44 | 69.10K |
| Sep 25, 2026 | 0.49 | 0.52 | 0.44 | 0.49 | 15.30K |
| Sep 24, 2026 | 0.47 | 0.50 | 0.41 | 0.50 | 33.60K |
| Sep 23, 2026 | 0.43 | 0.49 | 0.41 | 0.47 | 45.70K |
| Sep 22, 2026 | 0.43 | 0.47 | 0.41 | 0.45 | 43.20K |
| Sep 21, 2026 | 0.48 | 0.52 | 0.44 | 0.46 | 76.70K |
About Youlife
Youlife (YOUL) is listed on the Nasdaq and classified by the SEC under “Services-Educational Services”. Its business address is in SHANGHAI, China. Fiscal year ends —. SEC CIK 2028177.
YOUL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Huifang Cheng | Director | Mar 30, 2026 |
| Yunqiu Dai | Director | Mar 30, 2026 |
| Xiaolin Gou | Senior Vice President | Mar 31, 2026 |
| Yunlei Wang | Director | Mar 18, 2026 |
| Jianming Yan | Director | Mar 30, 2026 |
| Liqun Yao | Director | Apr 2, 2026 |
| Yeeli Hua Zheng | Director | Apr 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Xiaolin Gou | Senior Vice President | Mar 31, 2026 |
| Tianshi Yang | Chief Strategy Officer | Apr 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YOUL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YOUL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Educational Services
Stride (LRN)Laureate Education (LAUR)Grand Canyon Education (LOPE)Covista (CVSA)TAL Education (TAL)New Oriental Education & Technology (EDU)Universal Technical Institute (UTI)Graham (GHC)Strategic Education (STRA)Perdoceo Education (PRDO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YOUL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.