Wheeler Real Estate Investment (WHLR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.38, -7.68% vs the prior close of $0.41.
- Volume 719.39K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WHLR slides 7.7% to $0.38, a 1-month low. Closed at $0.38, -7.68% vs the prior close of $0.41. Day range $0.34–$0.43, opened at $0.43.
WHLR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WHLR slides 7.7% to $0.38, a 1-month low
- Closed at $0.38, -7.68% vs the prior close of $0.41. Day range $0.34–$0.43, opened at $0.43.
- Volume was 719.39K shares, 0.2x its 50-day average of 3.90M — lighter than usual.
- Price is -93.8% vs its 50-day average ($6.11) and -100.0% vs its 200-day average ($2,326.21).
- 52-week range $0.32–$51,192.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 15, 2026 — WHLR rises 2.5% to $0.41
- Closed at $0.41, +2.50% vs the prior close of $0.40. Day range $0.38–$0.44, opened at $0.40.
- Volume was 762.80K shares, 0.2x its 50-day average of 3.88M — lighter than usual.
- Price is -93.6% vs its 50-day average ($6.45) and -100.0% vs its 200-day average ($2,383.23).
- 52-week range $0.32–$56,894.40; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 14, 2026 — WHLR slides 13.0% to $0.40
- Closed at $0.40, -13.04% vs the prior close of $0.46. Day range $0.39–$0.45, opened at $0.43.
- Volume was 338.30K shares, 0.1x its 50-day average of 3.88M — lighter than usual.
- Price is -94.1% vs its 50-day average ($6.82) and -100.0% vs its 200-day average ($2,442.85).
- 52-week range $0.32–$56,894.40; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 13, 2026 — WHLR rises 0.4% to $0.46
- Closed at $0.46, +0.44% vs the prior close of $0.46. Day range $0.38–$0.47, opened at $0.41.
- Volume was 855.30K shares, 0.2x its 50-day average of 3.86M — lighter than usual.
- Price is -93.6% vs its 50-day average ($7.19) and -100.0% vs its 200-day average ($2,503.43).
- 52-week range $0.32–$56,894.40; today's close sits at 0% of that range, 100.0% below the 52-week high.
- SEC filings that day: 8-K, 8-K.
Oct 12, 2026 — WHLR slides 19.9% to $0.46
- Closed at $0.46, -19.93% vs the prior close of $0.57. Day range $0.46–$0.57, opened at $0.57.
- Volume was 1.49M shares, 0.4x its 50-day average of 3.83M — lighter than usual.
- Price is -93.9% vs its 50-day average ($7.56) and -100.0% vs its 200-day average ($2,567.58).
- 52-week range $0.32–$58,320.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 9, 2026 — WHLR slides 18.1% to $0.57
- Closed at $0.57, -18.05% vs the prior close of $0.70. Day range $0.56–$0.66, opened at $0.65.
- Volume was 2.35M shares, 0.6x its 50-day average of 3.78M.
- Price is -92.8% vs its 50-day average ($7.97) and -100.0% vs its 200-day average ($2,631.73).
- 52-week range $0.32–$63,374.40; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 8, 2026 — WHLR rises 1.3% to $0.70
- Closed at $0.70, +1.31% vs the prior close of $0.69. Day range $0.66–$0.74, opened at $0.70.
- Volume was 5.99M shares, 1.6x its 50-day average of 3.67M.
- Price is -91.7% vs its 50-day average ($8.46) and -100.0% vs its 200-day average ($2,701.39).
- 52-week range $0.32–$63,374.40; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 7, 2026 — WHLR slides 24.3% to $0.69, 8 down days in a row
- Closed at $0.69, -24.29% vs the prior close of $0.91. Day range $0.68–$0.92, opened at $0.86.
- Volume was 3.02M shares, 0.8x its 50-day average of 3.61M.
- Price is -92.4% vs its 50-day average ($9.12) and -100.0% vs its 200-day average ($2,779.15).
- 52-week range $0.32–$74,908.80; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 8 straight losses.
Oct 6, 2026 — WHLR slides 16.5% to $0.91 on 4.6x normal volume
- Closed at $0.91, -16.51% vs the prior close of $1.09. Day range $0.84–$1.35, opened at $1.16.
- Volume was 15.09M shares, 4.6x its 50-day average of 3.30M — unusually heavy trading.
- Price is -90.9% vs its 50-day average ($10.04) and -100.0% vs its 200-day average ($2,862.41).
- 52-week range $0.32–$75,427.20; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 7 straight losses.
- SEC filings that day: 8-K, 8-K.
Oct 5, 2026 — WHLR slides 47.3% to $1.09 on 2.0x normal volume
- Closed at $1.09, -47.34% vs the prior close of $2.07. Day range $1.09–$2.08, opened at $2.08.
- Volume was 6.25M shares, 2.0x its 50-day average of 3.18M — unusually heavy trading.
- Price is -90.0% vs its 50-day average ($10.89) and -100.0% vs its 200-day average ($2,948.27).
- 52-week range $0.32–$79,431.84; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — WHLR slides 27.4% to $2.07, 5 down days in a row
- Closed at $2.07, -27.37% vs the prior close of $2.85. Day range $2.03–$3.08, opened at $2.98.
- Volume was 593.60K shares, 0.2x its 50-day average of 3.17M — lighter than usual.
- Price is -82.4% vs its 50-day average ($11.76) and -99.9% vs its 200-day average ($3,041.57).
- 52-week range $0.32–$79,431.84; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 5 straight losses.
WHLR latest news & SEC filings
Every SEC filing by or about WHLR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Oct 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.08 — Set shareholder nomination dates.
Things to know before you trade WHLR
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Mar 5, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 25.91% (largest 190.9%). That is a volatile stock.
- Liquidity: about 8.07M shares (≈$3.06M) trade per day on average.
- 52-week position: $0.38 vs a range of $0.32–$51,192.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:9 on Sep 22, 2026, 1:4 on Aug 27, 2026, 1:5 on Jul 28, 2026, 1:4 on Jun 18, 2026, 1:3 on Apr 20, 2026, 1:3 on Jan 20, 2026, 1:2 on Dec 1, 2025, 1:5 on Sep 23, 2025, 1:7 on May 27, 2025, 1:5 on Mar 27, 2025, 1:4 on Jan 28, 2025, 1:2 on Nov 19, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Financial Lp Hrt sold 5,048 shares on Sep 10, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 13, 2026; 8-K Oct 6, 2026.
- Share count: 1.93M shares outstanding (Aug 4, 2026), +50.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
WHLR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.43 | 0.43 | 0.34 | 0.38 | 719.39K |
| Oct 15, 2026 | 0.40 | 0.44 | 0.38 | 0.41 | 777.90K |
| Oct 14, 2026 | 0.43 | 0.45 | 0.39 | 0.40 | 338.30K |
| Oct 13, 2026 | 0.41 | 0.47 | 0.38 | 0.46 | 855.30K |
| Oct 12, 2026 | 0.57 | 0.57 | 0.46 | 0.46 | 1.49M |
| Oct 9, 2026 | 0.65 | 0.66 | 0.56 | 0.57 | 2.35M |
| Oct 8, 2026 | 0.70 | 0.74 | 0.66 | 0.70 | 5.99M |
| Oct 7, 2026 | 0.86 | 0.92 | 0.68 | 0.69 | 3.02M |
| Oct 6, 2026 | 1.16 | 1.35 | 0.84 | 0.91 | 15.09M |
| Oct 5, 2026 | 2.08 | 2.08 | 1.09 | 1.09 | 6.25M |
| Oct 2, 2026 | 2.98 | 3.08 | 2.03 | 2.07 | 593.60K |
| Oct 1, 2026 | 3.17 | 3.17 | 2.85 | 2.85 | 146.50K |
| Sep 30, 2026 | 3.11 | 3.46 | 2.97 | 3.25 | 348.00K |
| Sep 29, 2026 | 3.89 | 3.94 | 3.23 | 3.34 | 347.50K |
| Sep 28, 2026 | 4.35 | 4.48 | 3.78 | 4.09 | 548.20K |
| Sep 25, 2026 | 4.86 | 5.44 | 4.38 | 5.20 | 13.23M |
| Sep 24, 2026 | 4.30 | 4.68 | 2.90 | 3.74 | 3.51M |
| Sep 23, 2026 | 5.20 | 8.71 | 4.75 | 5.44 | 92.83M |
| Sep 22, 2026 | 2.02 | 2.34 | 1.65 | 1.87 | 12.81M |
| Sep 21, 2026 | 2.22 | 2.27 | 1.93 | 2.07 | 213.23K |
About Wheeler Real Estate Investment
Wheeler Real Estate Investment (WHLR) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in VIRGINIA BEACH, VA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1527541.
WHLR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kerry G. Campbell | Director | Mar 11, 2026 |
| Gregory Paul Hannon | Director | Jul 2, 2026 |
| Joseph Stilwell | Director | Sep 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Andrew Franklin | CEO | Jul 2, 2026 |
| Patrick Gundlach | Chief Accounting Officer | May 20, 2026 |
| Jason Simone | Chief Financial Officer | Aug 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Financial Lp Hrt | Sale | 5,048 | $0.37 |
| Sep 10, 2026 | Financial Lp Hrt | Sale | 5,048 | $0.37 |
| Sep 10, 2026 | Financial Lp Hrt | Sale | 5,048 | $0.37 |
| Sep 10, 2026 | Financial Lp Hrt | Sale | 5,048 | $0.37 |
| Sep 9, 2026 | Financial Lp Hrt | Buy | 11,253 | $0.38 |
| Sep 9, 2026 | Financial Lp Hrt | Buy | 11,253 | $0.38 |
| Sep 9, 2026 | Financial Lp Hrt | Buy | 11,253 | $0.38 |
| Sep 9, 2026 | Financial Lp Hrt | Buy | 11,253 | $0.38 |
| Sep 8, 2026 | Financial Lp Hrt | Buy | 8,197 | $0.39 |
| Sep 8, 2026 | Financial Lp Hrt | Buy | 8,197 | $0.39 |
| Sep 8, 2026 | Financial Lp Hrt | Buy | 8,197 | $0.39 |
| Sep 8, 2026 | Financial Lp Hrt | Buy | 8,197 | $0.39 |
| Jul 8, 2026 | Financial Lp Hrt | Sale | 66,584 | $0.49 |
| Jul 8, 2026 | Financial Lp Hrt | Sale | 66,584 | $0.49 |
| Jul 8, 2026 | Financial Lp Hrt | Sale | 66,584 | $0.49 |
WHLR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.75M | $8.77M | -36.01 | $21.13M |
| Dec 31, 2024 | $2.17M | $-9.63M | -346,484.38 | $25.99M |
| Dec 31, 2023 | $1.99M | $-4.69M | -13,157.97 | $20.93M |
| Dec 31, 2022 | $1.45M | $-12.45M | -22.04 | $30.76M |
| Dec 31, 2021 | $942.00K | $-9.44M | -1.36 | $17.04M |
Latest balance sheet: total assets $593.38M, total liabilities $490.50M, cash $31.87M (as of Jun 30, 2026).
WHLR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $17.68 |
| May 8, 2026 | 8-K Item 2.02 (results) | $820.80 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $4,060.80 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $27,475.20 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $221,616.00 |
| May 6, 2025 | 8-K Item 2.02 (results) | $441,352.81 |
| Mar 4, 2025 | 8-K Item 2.02 (results) | $3,402,000.00 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $137,894,400.00 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Mar 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WHLR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.