YYForce (YFOR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.50, -8.26% vs the prior close of $0.55.
- Volume 13.17M shares, 3.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YFOR slides 8.3% to $0.50, a 52-week low on 3.3x normal volume. Closed at $0.50, -8.26% vs the prior close of $0.55. Day range $0.45–$0.51, opened at $0.49.
YFOR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — YFOR slides 8.3% to $0.50, a 52-week low on 3.3x normal volume
- Closed at $0.50, -8.26% vs the prior close of $0.55. Day range $0.45–$0.51, opened at $0.49.
- Volume was 13.17M shares, 3.3x its 50-day average of 3.95M — unusually heavy trading.
- Price is -62.9% vs its 50-day average ($1.35) and -99.4% vs its 200-day average ($83.13).
- 52-week range $0.45–$702.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 14, 2026 — YFOR slides 45.5% to $0.55, a 52-week low
- Closed at $0.55, -45.50% vs the prior close of $1.00. Day range $0.54–$0.60, opened at $0.60.
- Volume was 2.16M shares, 0.5x its 50-day average of 4.00M — lighter than usual.
- Price is -59.9% vs its 50-day average ($1.36) and -99.4% vs its 200-day average ($84.78).
- 52-week range $0.54–$702.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 13, 2026 — YFOR jumps 12.5% to $1.00 on 6.4x normal volume
- Closed at $1.00, +12.49% vs the prior close of $0.89. Day range $0.88–$1.07, opened at $0.89.
- Volume was 22.88M shares, 6.4x its 50-day average of 3.55M — unusually heavy trading.
- Price is -27.2% vs its 50-day average ($1.37) and -98.8% vs its 200-day average ($86.38).
- 52-week range $0.87–$702.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 12, 2026 — YFOR slides 11.1% to $0.89, a 52-week low
- Closed at $0.89, -11.10% vs the prior close of $1.00. Day range $0.87–$0.98, opened at $0.98.
- Volume was 164.70K shares, 0.0x its 50-day average of 3.55M — lighter than usual.
- Price is -35.5% vs its 50-day average ($1.38) and -99.0% vs its 200-day average ($87.87).
- 52-week range $0.87–$702.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 9, 2026 — YFOR slides 6.5% to $1.00, a 52-week low
- Closed at $1.00, -6.54% vs the prior close of $1.07. Day range $1.00–$1.07, opened at $1.06.
- Volume was 104.60K shares, 0.0x its 50-day average of 3.55M — lighter than usual.
- Price is -27.8% vs its 50-day average ($1.38) and -98.9% vs its 200-day average ($89.37).
- 52-week range $0.99–$702.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 8, 2026 — YFOR jumps 5.9% to $1.07
- Closed at $1.07, +5.94% vs the prior close of $1.01. Day range $0.99–$1.08, opened at $1.01.
- Volume was 407.30K shares, 0.1x its 50-day average of 3.59M — lighter than usual.
- Price is -23.0% vs its 50-day average ($1.39) and -98.8% vs its 200-day average ($90.89).
- 52-week range $0.99–$702.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 7, 2026 — YFOR slides 10.6% to $1.01, a 52-week low, 3 down days in a row
- Closed at $1.01, -10.62% vs the prior close of $1.13. Day range $0.99–$1.06, opened at $1.05.
- Volume was 266.00K shares, 0.1x its 50-day average of 3.59M — lighter than usual.
- Price is -27.5% vs its 50-day average ($1.39) and -98.9% vs its 200-day average ($92.44).
- 52-week range $0.99–$702.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — YFOR slides 18.1% to $1.13, a 1-month low
- Closed at $1.13, -18.12% vs the prior close of $1.38. Day range $1.04–$1.22, opened at $1.11.
- Volume was 1.94M shares, 0.5x its 50-day average of 3.55M — lighter than usual.
- Price is -19.1% vs its 50-day average ($1.40) and -98.8% vs its 200-day average ($94.02).
- 52-week range $1.02–$702.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 5, 2026 — YFOR slides 5.5% to $1.38
- Closed at $1.38, -5.48% vs the prior close of $1.46. Day range $1.37–$1.46, opened at $1.43.
- Volume was 311.60K shares, 0.1x its 50-day average of 3.56M — lighter than usual.
- Price is -1.4% vs its 50-day average ($1.40) and -98.6% vs its 200-day average ($95.60).
- 52-week range $1.02–$702.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- SEC filings that day: 424B5, 6-K.
Oct 2, 2026 — YFOR jumps 6.6% to $1.46
- Closed at $1.46, +6.57% vs the prior close of $1.37. Day range $1.31–$1.55, opened at $1.36.
- Volume was 290.80K shares, 0.1x its 50-day average of 3.56M — lighter than usual.
- Price is +4.6% vs its 50-day average ($1.40) and -98.5% vs its 200-day average ($97.27).
- 52-week range $1.02–$702.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- SEC filings that day: 6-K.
YFOR latest news & SEC filings
Every SEC filing by or about YFOR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 5, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 22, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade YFOR
- How much it moves: over the last 20 sessions the average daily move was 9.42% (largest 45.5%). That is a volatile stock.
- Liquidity: about 2.34M shares (≈$1.17M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.50 vs a range of $0.45–$702.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:30 on Jun 23, 2026, 1:50 on Mar 23, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 2 sales; latest: Financial Lp Hrt bought 2,176,347 shares on Jun 18, 2026.
- Latest filings: 6-K Oct 5, 2026; 6-K Oct 2, 2026; 6-K Sep 25, 2026.
- Listing: Nasdaq · industry: Services-Help Supply Services.
YFOR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.49 | 0.51 | 0.45 | 0.50 | 13.17M |
| Oct 14, 2026 | 0.60 | 0.60 | 0.54 | 0.55 | 2.16M |
| Oct 13, 2026 | 0.89 | 1.07 | 0.88 | 1.00 | 22.88M |
| Oct 12, 2026 | 0.98 | 0.98 | 0.87 | 0.89 | 164.70K |
| Oct 9, 2026 | 1.06 | 1.07 | 1.00 | 1.00 | 104.60K |
| Oct 8, 2026 | 1.01 | 1.08 | 0.99 | 1.07 | 407.30K |
| Oct 7, 2026 | 1.05 | 1.06 | 0.99 | 1.01 | 266.00K |
| Oct 6, 2026 | 1.11 | 1.22 | 1.04 | 1.13 | 1.94M |
| Oct 5, 2026 | 1.43 | 1.46 | 1.37 | 1.38 | 311.60K |
| Oct 2, 2026 | 1.36 | 1.55 | 1.31 | 1.46 | 290.80K |
| Oct 1, 2026 | 1.47 | 1.49 | 1.36 | 1.37 | 270.90K |
| Sep 30, 2026 | 1.49 | 1.51 | 1.42 | 1.48 | 456.10K |
| Sep 29, 2026 | 1.47 | 1.57 | 1.41 | 1.44 | 2.12M |
| Sep 28, 2026 | 1.44 | 1.55 | 1.42 | 1.51 | 117.00K |
| Sep 25, 2026 | 1.60 | 1.60 | 1.43 | 1.47 | 301.90K |
| Sep 24, 2026 | 1.64 | 1.66 | 1.58 | 1.60 | 367.40K |
| Sep 23, 2026 | 1.72 | 1.76 | 1.65 | 1.65 | 203.30K |
| Sep 22, 2026 | 1.64 | 1.82 | 1.57 | 1.76 | 591.00K |
| Sep 21, 2026 | 1.57 | 1.70 | 1.55 | 1.66 | 206.30K |
| Sep 18, 2026 | 1.78 | 1.79 | 1.60 | 1.60 | 427.50K |
About YYForce
YYForce (YFOR) is listed on the Nasdaq and classified by the SEC under “Services-Help Supply Services”. Its business address is in SINGAPORE. State of incorporation: Virgin Islands, British. Fiscal year ends —. SEC CIK 1985337.
YFOR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yong Xian Chan | Director | Mar 31, 2026 |
| Xiaowei Fu | Director | Mar 31, 2026 |
| Kai Ching Lim | Director | Mar 31, 2026 |
| Nicholas York Chao Ngoh | Director | Mar 31, 2026 |
| Fan Yuan Yuan Zhang | Director | Apr 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Gordon Davison | Chief Strategy Officer | Sep 22, 2026 |
| Zhi Yong Phua | Chief Financial Officer | Mar 31, 2026 |
| Sin Ken Teng | Chief Information Officer | Mar 31, 2026 |
| Lin Pu Xu | Chief Human Resources Officer | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 18, 2026 | Financial Lp Hrt | Buy | 2,176,347 | $0.08 |
| Jun 17, 2026 | Financial Lp Hrt | Buy | 555,884 | $0.13 |
| Jun 16, 2026 | Financial Lp Hrt | Buy | 1,937,244 | $0.14 |
| Jun 12, 2026 | Financial Lp Hrt | Sale | 1,523,686 | $0.12 |
| Jun 11, 2026 | Financial Lp Hrt | Sale | 225,191 | $0.13 |
| Jun 10, 2026 | Financial Lp Hrt | Buy | 2,159,052 | $0.15 |
YFOR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YFOR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Help Supply Services
ManpowerGroup (MAN)Robert Half (RHI)Amn Healthcare Services (AMN)Everforth (EFOR)Insperity (NSP)Kforce (KFRC)Kelly Services (KELYA)Barrett Business Services (BBSI)TrueBlue (TBI)Rcm Technologies (RCMT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on YFOR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.