Kforce (KFRC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $51.72, +0.82% vs the prior close of $51.30.
- Volume 224.90K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KFRC rises 0.8% to $51.72. Closed at $51.72, +0.82% vs the prior close of $51.30. Day range $50.42–$52.09, opened at $50.42.
KFRC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — KFRC rises 0.8% to $51.72
- Closed at $51.72, +0.82% vs the prior close of $51.30. Day range $50.42–$52.09, opened at $50.42.
- Volume was 224.90K shares, 0.9x its 50-day average of 237.92K.
- Price is -4.7% vs its 50-day average ($54.25) and +20.8% vs its 200-day average ($42.80).
- 52-week range $24.49–$61.68; today's close sits at 73% of that range, 16.1% below the 52-week high.
Oct 14, 2026 — KFRC ends flat (-0.1%) to $51.30
- Closed at $51.30, -0.14% vs the prior close of $51.37. Day range $50.63–$51.90, opened at $51.12.
- Volume was 206.50K shares, 0.9x its 50-day average of 237.91K.
- Price is -5.7% vs its 50-day average ($54.39) and +20.1% vs its 200-day average ($42.70).
- 52-week range $24.49–$61.68; today's close sits at 72% of that range, 16.8% below the 52-week high.
Oct 13, 2026 — KFRC rises 1.5% to $51.37
- Closed at $51.37, +1.52% vs the prior close of $50.60. Day range $50.62–$51.64, opened at $51.11.
- Volume was 152.70K shares, 0.6x its 50-day average of 240.06K.
- Price is -5.8% vs its 50-day average ($54.52) and +20.6% vs its 200-day average ($42.60).
- 52-week range $24.49–$61.68; today's close sits at 72% of that range, 16.7% below the 52-week high.
Oct 12, 2026 — KFRC dips 1.3% to $50.60, a 3-month low
- Closed at $50.60, -1.33% vs the prior close of $51.28. Day range $50.35–$51.78, opened at $51.10.
- Volume was 131.20K shares, 0.5x its 50-day average of 242.65K — lighter than usual.
- Price is -7.4% vs its 50-day average ($54.65) and +19.1% vs its 200-day average ($42.50).
- 52-week range $24.49–$61.68; today's close sits at 70% of that range, 18.0% below the 52-week high.
Oct 9, 2026 — KFRC dips 2.0% to $51.28
- Closed at $51.28, -2.04% vs the prior close of $52.35. Day range $51.20–$52.78, opened at $52.72.
- Volume was 169.40K shares, 0.7x its 50-day average of 243.65K.
- Price is -6.4% vs its 50-day average ($54.77) and +20.9% vs its 200-day average ($42.40).
- 52-week range $24.49–$61.68; today's close sits at 72% of that range, 16.9% below the 52-week high.
Oct 8, 2026 — KFRC rises 1.2% to $52.35
- Closed at $52.35, +1.18% vs the prior close of $51.74. Day range $51.03–$52.35, opened at $51.83.
- Volume was 224.50K shares, 0.9x its 50-day average of 245.51K.
- Price is -4.6% vs its 50-day average ($54.88) and +23.8% vs its 200-day average ($42.30).
- 52-week range $24.49–$61.68; today's close sits at 75% of that range, 15.1% below the 52-week high.
Oct 7, 2026 — KFRC rises 2.1% to $51.74
- Closed at $51.74, +2.09% vs the prior close of $50.68. Day range $50.26–$52.27, opened at $50.73.
- Volume was 148.70K shares, 0.6x its 50-day average of 252.58K — lighter than usual.
- Price is -6.0% vs its 50-day average ($55.02) and +22.6% vs its 200-day average ($42.19).
- 52-week range $24.49–$61.68; today's close sits at 73% of that range, 16.1% below the 52-week high.
Oct 6, 2026 — KFRC dips 2.2% to $50.68, a 3-month low, 3 down days in a row
- Closed at $50.68, -2.16% vs the prior close of $51.80. Day range $50.31–$52.03, opened at $52.03.
- Volume was 150.30K shares, 0.6x its 50-day average of 259.24K — lighter than usual.
- Price is -8.1% vs its 50-day average ($55.15) and +20.4% vs its 200-day average ($42.09).
- 52-week range $24.49–$61.68; today's close sits at 70% of that range, 17.8% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — KFRC dips 2.0% to $51.80
- Closed at $51.80, -2.01% vs the prior close of $52.86. Day range $51.77–$52.73, opened at $52.47.
- Volume was 141.40K shares, 0.5x its 50-day average of 264.10K — lighter than usual.
- Price is -6.3% vs its 50-day average ($55.30) and +23.4% vs its 200-day average ($41.99).
- 52-week range $24.49–$61.68; today's close sits at 73% of that range, 16.0% below the 52-week high.
Oct 2, 2026 — KFRC dips 2.2% to $52.86
- Closed at $52.86, -2.20% vs the prior close of $54.05. Day range $52.51–$54.76, opened at $54.10.
- Volume was 143.40K shares, 0.5x its 50-day average of 265.38K — lighter than usual.
- Price is -4.5% vs its 50-day average ($55.37) and +26.2% vs its 200-day average ($41.89).
- 52-week range $24.49–$61.68; today's close sits at 76% of that range, 14.3% below the 52-week high.
KFRC latest news & SEC filings
Every SEC filing by or about KFRC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dunwoody Ann E. reported a transaction of 150 shares at $50.58 (≈$7.59K) on Sep 25, 2026; now holds 23,674
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $349.33M (prior year $334.32M) (+4.5% vs Jun 30, 2025)
- Net income: $12.32M (prior year $10.45M) (+17.9% vs Jun 30, 2025)
- Diluted EPS: $0.73 (prior year $0.59) (+23.7% vs Jun 30, 2025)
Jul 27, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade KFRC
- Last results release: Jul 27, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 2, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Oct 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.26% (largest 3.0%).
- Liquidity: about 208.12K shares (≈$10.76M) trade per day on average.
- 52-week position: $51.72 vs a range of $24.49–$61.68 (73% of the range).
- Dividends: last ex-dividend date Sep 11, 2026 ($0.4/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: N John Simmons sold 2,000 shares on Jul 31, 2026.
- Latest filings: 8-K Sep 16, 2026; 10-Q Jul 29, 2026; 8-K Jul 27, 2026.
- Share count: 17.91M shares outstanding (Jul 22, 2026), -3.7% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Services-Help Supply Services.
KFRC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 50.42 | 52.09 | 50.42 | 51.72 | 224.90K |
| Oct 14, 2026 | 51.12 | 51.90 | 50.63 | 51.30 | 206.50K |
| Oct 13, 2026 | 51.11 | 51.64 | 50.62 | 51.37 | 152.70K |
| Oct 12, 2026 | 51.10 | 51.78 | 50.35 | 50.60 | 131.20K |
| Oct 9, 2026 | 52.72 | 52.78 | 51.20 | 51.28 | 169.40K |
| Oct 8, 2026 | 51.83 | 52.35 | 51.03 | 52.35 | 224.50K |
| Oct 7, 2026 | 50.73 | 52.27 | 50.26 | 51.74 | 148.70K |
| Oct 6, 2026 | 52.03 | 52.03 | 50.31 | 50.68 | 150.30K |
| Oct 5, 2026 | 52.47 | 52.73 | 51.77 | 51.80 | 141.40K |
| Oct 2, 2026 | 54.10 | 54.76 | 52.51 | 52.86 | 143.40K |
| Oct 1, 2026 | 53.08 | 54.94 | 53.05 | 54.05 | 205.90K |
| Sep 30, 2026 | 51.91 | 52.61 | 50.93 | 52.46 | 242.90K |
| Sep 29, 2026 | 50.93 | 52.06 | 50.54 | 51.88 | 181.10K |
| Sep 28, 2026 | 51.18 | 51.76 | 50.95 | 51.28 | 146.90K |
| Sep 25, 2026 | 50.88 | 51.58 | 50.87 | 51.56 | 205.10K |
| Sep 24, 2026 | 52.18 | 52.99 | 49.66 | 51.35 | 209.70K |
| Sep 23, 2026 | 51.94 | 53.42 | 51.41 | 52.07 | 185.70K |
| Sep 22, 2026 | 52.32 | 52.59 | 51.06 | 51.99 | 284.90K |
| Sep 21, 2026 | 51.89 | 52.24 | 51.16 | 51.58 | 319.80K |
| Sep 18, 2026 | 51.62 | 52.15 | 50.36 | 51.88 | 487.30K |
About Kforce
Kforce (KFRC) is listed on the NYSE and classified by the SEC under “Services-Help Supply Services”. Its business address is in TAMPA, FL. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 930420.
KFRC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Derrick Dewan Brooks | Director | Sep 15, 2026 |
| Catherine Cloudman | Director | Sep 15, 2026 |
| David L Dunkel | Director | Sep 15, 2026 |
| Ann E. Dunwoody | Director | Sep 29, 2026 |
| Mark F Furlong | Director | Sep 15, 2026 |
| Joseph J Liberatore | President & CEO | Sep 15, 2026 |
| Randall Mehl | Director | Sep 15, 2026 |
| Elaine Rosen | Director | Sep 15, 2026 |
| N John Simmons | Director | Sep 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jeffrey B. Hackman | Chief Financial Officer | Sep 15, 2026 |
| David M Kelly | Chief Operating Officer | Sep 15, 2026 |
| Joseph J Liberatore | President & CEO | Sep 15, 2026 |
| Andrew G Thomas | Chief Experience Officer | Sep 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 31, 2026 | N John Simmons | Sale | 2,000 | $54.90 |
KFRC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.33B | $34.83M | 1.96 | $61.65M |
| Dec 31, 2024 | $1.41B | $50.41M | 2.68 | $86.87M |
| Dec 31, 2023 | $1.53B | $61.08M | 3.13 | $91.47M |
| Dec 31, 2022 | $1.71B | $75.43M | 3.68 | $90.81M |
| Dec 31, 2021 | $1.58B | $75.18M | 3.54 | $72.90M |
Latest balance sheet: total assets $410.19M, total liabilities $286.56M, cash $330.00K (as of Jun 30, 2026).
KFRC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 27, 2026 | 8-K Item 2.02 (results) | $58.13 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $32.01 |
| Feb 2, 2026 | 8-K Item 2.02 (results) | $36.68 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $24.54 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $46.91 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $42.76 |
| Feb 3, 2025 | 8-K Item 2.02 (results) | $53.75 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $55.68 |
| Jul 29, 2024 | 8-K Item 2.02 (results) | — |
| Apr 29, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Help Supply Services
ManpowerGroup (MAN)Robert Half (RHI)Amn Healthcare Services (AMN)Everforth (EFOR)Insperity (NSP)Kelly Services (KELYA)YYForce (YFOR)Barrett Business Services (BBSI)TrueBlue (TBI)Rcm Technologies (RCMT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on KFRC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.