TrueBlue (TBI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $8.54, -3.72% vs the prior close of $8.87.
- Volume 305.70K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TBI slides 3.7% to $8.54, a 1-month low. Closed at $8.54, -3.72% vs the prior close of $8.87. Day range $8.34–$9.07, opened at $8.92.
TBI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TBI slides 3.7% to $8.54, a 1-month low
- Closed at $8.54, -3.72% vs the prior close of $8.87. Day range $8.34–$9.07, opened at $8.92.
- Volume was 305.70K shares, 1.0x its 50-day average of 298.27K.
- Price is -11.8% vs its 50-day average ($9.68) and +30.5% vs its 200-day average ($6.55).
- 52-week range $3.18–$11.03; today's close sits at 68% of that range, 22.6% below the 52-week high.
Oct 14, 2026 — TBI rises 0.5% to $8.87
- Closed at $8.87, +0.45% vs the prior close of $8.83. Day range $8.66–$8.87, opened at $8.72.
- Volume was 272.20K shares, 0.9x its 50-day average of 297.42K.
- Price is -8.7% vs its 50-day average ($9.71) and +35.9% vs its 200-day average ($6.53).
- 52-week range $3.18–$11.03; today's close sits at 72% of that range, 19.6% below the 52-week high.
Oct 13, 2026 — TBI ends flat (+0.2%) to $8.83
- Closed at $8.83, +0.23% vs the prior close of $8.81. Day range $8.74–$8.99, opened at $8.89.
- Volume was 186.20K shares, 0.6x its 50-day average of 298.23K.
- Price is -8.9% vs its 50-day average ($9.69) and +35.7% vs its 200-day average ($6.51).
- 52-week range $3.18–$11.03; today's close sits at 72% of that range, 19.9% below the 52-week high.
Oct 12, 2026 — TBI dips 0.7% to $8.81
- Closed at $8.81, -0.68% vs the prior close of $8.87. Day range $8.70–$8.90, opened at $8.77.
- Volume was 214.40K shares, 0.7x its 50-day average of 297.51K.
- Price is -8.8% vs its 50-day average ($9.66) and +35.9% vs its 200-day average ($6.48).
- 52-week range $3.18–$11.03; today's close sits at 72% of that range, 20.1% below the 52-week high.
Oct 9, 2026 — TBI slides 3.2% to $8.87
- Closed at $8.87, -3.17% vs the prior close of $9.16. Day range $8.81–$9.22, opened at $9.17.
- Volume was 185.90K shares, 0.6x its 50-day average of 296.96K.
- Price is -7.9% vs its 50-day average ($9.63) and +37.2% vs its 200-day average ($6.46).
- 52-week range $3.18–$11.03; today's close sits at 72% of that range, 19.6% below the 52-week high.
Oct 8, 2026 — TBI rises 1.9% to $9.16, 3 up days in a row
- Closed at $9.16, +1.89% vs the prior close of $8.99. Day range $8.93–$9.20, opened at $8.93.
- Volume was 261.90K shares, 0.9x its 50-day average of 295.20K.
- Price is -4.5% vs its 50-day average ($9.60) and +42.2% vs its 200-day average ($6.44).
- 52-week range $3.18–$11.03; today's close sits at 76% of that range, 17.0% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — TBI ends flat (+0.2%) to $8.99
- Closed at $8.99, +0.22% vs the prior close of $8.97. Day range $8.82–$9.07, opened at $8.85.
- Volume was 163.30K shares, 0.6x its 50-day average of 296.46K — lighter than usual.
- Price is -6.0% vs its 50-day average ($9.56) and +40.0% vs its 200-day average ($6.42).
- 52-week range $3.18–$11.03; today's close sits at 74% of that range, 18.5% below the 52-week high.
Oct 6, 2026 — TBI rises 0.8% to $8.97
- Closed at $8.97, +0.79% vs the prior close of $8.90. Day range $8.96–$9.11, opened at $9.01.
- Volume was 123.90K shares, 0.4x its 50-day average of 297.31K — lighter than usual.
- Price is -5.9% vs its 50-day average ($9.54) and +40.2% vs its 200-day average ($6.40).
- 52-week range $3.18–$11.03; today's close sits at 74% of that range, 18.7% below the 52-week high.
Oct 5, 2026 — TBI slides 3.1% to $8.90
- Closed at $8.90, -3.05% vs the prior close of $9.18. Day range $8.81–$9.16, opened at $9.16.
- Volume was 168.00K shares, 0.6x its 50-day average of 297.34K — lighter than usual.
- Price is -6.4% vs its 50-day average ($9.51) and +39.5% vs its 200-day average ($6.38).
- 52-week range $3.18–$11.03; today's close sits at 73% of that range, 19.3% below the 52-week high.
Oct 2, 2026 — TBI slides 3.2% to $9.18
- Closed at $9.18, -3.16% vs the prior close of $9.48. Day range $9.15–$9.67, opened at $9.55.
- Volume was 143.90K shares, 0.5x its 50-day average of 299.17K — lighter than usual.
- Price is -3.3% vs its 50-day average ($9.49) and +44.4% vs its 200-day average ($6.36).
- 52-week range $3.18–$11.03; today's close sits at 76% of that range, 16.8% below the 52-week high.
TBI latest news & SEC filings
Every SEC filing by or about TBI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Owen Taryn R had withheld for taxes 2,472 shares at $9.18 (≈$22.69K) on Oct 2, 2026; now holds 789,335
- Owen Taryn R had withheld for taxes 1,436 shares at $9.18 (≈$13.18K) on Oct 3, 2026; now holds 787,899
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Aug 4, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 28, 2026:
- Net income: -$3.37M (prior year -$160.00K) (loss widened vs Jun 29, 2025)
- Diluted EPS: -$0.11 (prior year -$0.01) (loss widened vs Jun 29, 2025)
Aug 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade TBI
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 18, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.21% (largest 7.9%).
- Liquidity: about 256.05K shares (≈$2.19M) trade per day on average.
- 52-week position: $8.54 vs a range of $3.18–$11.03 (68% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 3 open-market buys, 1 sales; latest: Sonita Lontoh sold 2,186 shares on Jun 5, 2026.
- Latest filings: 10-Q Aug 4, 2026; 8-K Aug 4, 2026; 8-K May 15, 2026.
- Share count: 30.44M shares outstanding (Jul 26, 2026), +1.8% vs a year earlier.
- Listing: NYSE · industry: Services-Help Supply Services.
TBI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 8.92 | 9.07 | 8.34 | 8.54 | 305.70K |
| Oct 14, 2026 | 8.72 | 8.87 | 8.66 | 8.87 | 272.20K |
| Oct 13, 2026 | 8.89 | 8.99 | 8.74 | 8.83 | 186.20K |
| Oct 12, 2026 | 8.77 | 8.90 | 8.70 | 8.81 | 214.40K |
| Oct 9, 2026 | 9.17 | 9.22 | 8.81 | 8.87 | 185.90K |
| Oct 8, 2026 | 8.93 | 9.20 | 8.93 | 9.16 | 261.90K |
| Oct 7, 2026 | 8.85 | 9.07 | 8.82 | 8.99 | 163.30K |
| Oct 6, 2026 | 9.01 | 9.11 | 8.96 | 8.97 | 123.90K |
| Oct 5, 2026 | 9.16 | 9.16 | 8.81 | 8.90 | 168.00K |
| Oct 2, 2026 | 9.55 | 9.67 | 9.15 | 9.18 | 143.90K |
| Oct 1, 2026 | 9.31 | 9.50 | 9.05 | 9.48 | 173.60K |
| Sep 30, 2026 | 9.36 | 9.52 | 9.04 | 9.20 | 190.60K |
| Sep 29, 2026 | 9.60 | 9.60 | 9.08 | 9.32 | 225.80K |
| Sep 28, 2026 | 9.33 | 9.63 | 9.20 | 9.63 | 160.50K |
| Sep 25, 2026 | 9.49 | 9.67 | 9.41 | 9.44 | 219.80K |
| Sep 24, 2026 | 9.79 | 9.79 | 9.35 | 9.53 | 159.10K |
| Sep 23, 2026 | 9.81 | 9.88 | 9.65 | 9.81 | 188.20K |
| Sep 22, 2026 | 9.35 | 9.97 | 9.35 | 9.94 | 650.90K |
| Sep 21, 2026 | 9.01 | 9.40 | 8.96 | 9.21 | 306.90K |
| Sep 18, 2026 | 9.07 | 9.07 | 8.63 | 8.94 | 820.10K |
About TrueBlue
TrueBlue (TBI) is listed on the NYSE and classified by the SEC under “Services-Help Supply Services”. Its business address is in TACOMA, WA. State of incorporation: WA. Fiscal year ends December 27. SEC CIK 768899.
TBI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Colleen B Brown | Director | Feb 24, 2026 |
| William C. Goings | Director | Feb 24, 2026 |
| William Greenblatt | Director | Feb 24, 2026 |
| Kim Harris Jones | Director | Feb 24, 2026 |
| Robert C. Kreidler | Director | Feb 24, 2026 |
| Sonita Lontoh | Director | Jun 8, 2026 |
| Taryn R Owen | CEO and President | Feb 26, 2026 |
| Paul G Reitz | Director | Feb 24, 2026 |
| Jeffrey B Sakaguchi | Director | Feb 24, 2026 |
| Kristi A Savacool | Director | Feb 24, 2026 |
| William J. Seward | Director | Feb 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Richard P. Betori | EVP; President - PeopleScout | Apr 7, 2026 |
| Brian Capone | SVP, Chief Accounting Officer | Jan 27, 2026 |
| Garrett Ferencz | EVP, Chief Legal Officer | Feb 26, 2026 |
| Kristy A. Fitzsimmons-Willis | EVP; President - PeopleReady | Dec 3, 2025 |
| Taryn R Owen | CEO and President | Feb 26, 2026 |
| Carl Schweihs | EVP and CFO | Feb 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 5, 2026 | Sonita Lontoh | Sale | 2,186 | $6.73 |
| Feb 25, 2026 | Garrett Ferencz | Buy | 7,000 | $3.61 |
| Feb 24, 2026 | Taryn R Owen | Buy | 20,400 | $3.79 |
| Feb 23, 2026 | Carl Schweihs | Buy | 12,500 | $3.72 |
TBI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 28, 2025 | — | $-47.96M | -1.61 | $-58.04M |
| Dec 29, 2024 | — | $-125.75M | -4.17 | $-17.06M |
| Dec 31, 2023 | — | $-14.17M | -0.45 | $34.75M |
| Dec 25, 2022 | — | $62.27M | 1.86 | $120.50M |
| Dec 26, 2021 | — | $61.63M | 1.74 | $20.44M |
Latest balance sheet: total assets $622.96M, total liabilities $368.30M, cash $23.25M (as of Jun 28, 2026).
TBI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $7.69 |
| May 5, 2026 | 8-K Item 2.02 (results) | $6.04 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $4.52 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $4.68 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $6.34 |
| May 5, 2025 | 8-K Item 2.02 (results) | $4.29 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $7.45 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $7.66 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Help Supply Services
ManpowerGroup (MAN)Robert Half (RHI)Amn Healthcare Services (AMN)Everforth (EFOR)Insperity (NSP)Kforce (KFRC)Kelly Services (KELYA)YYForce (YFOR)Barrett Business Services (BBSI)Rcm Technologies (RCMT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TBI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.