BNB Standard (BNC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.49, -5.47% vs the prior close of $4.75.
- Volume 908.61K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BNC slides 5.5% to $4.49, a 1-month low, 5 down days in a row. Closed at $4.49, -5.47% vs the prior close of $4.75. Day range $4.45–$4.72, opened at $4.68.
BNC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BNC slides 5.5% to $4.49, a 1-month low, 5 down days in a row
- Closed at $4.49, -5.47% vs the prior close of $4.75. Day range $4.45–$4.72, opened at $4.68.
- Volume was 908.61K shares, 0.4x its 50-day average of 2.55M — lighter than usual.
- Price is +3.1% vs its 50-day average ($4.35) and +22.3% vs its 200-day average ($3.67).
- 52-week range $1.84–$8.85; today's close sits at 38% of that range, 49.3% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — BNC dips 1.9% to $4.75, a 1-month low, 4 down days in a row
- Closed at $4.75, -1.86% vs the prior close of $4.84. Day range $4.51–$4.78, opened at $4.77.
- Volume was 1.55M shares, 0.6x its 50-day average of 2.52M.
- Price is +10.2% vs its 50-day average ($4.31) and +29.1% vs its 200-day average ($3.68).
- 52-week range $1.84–$9.41; today's close sits at 38% of that range, 49.5% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — BNC slides 4.9% to $4.84, 3 down days in a row
- Closed at $4.84, -4.91% vs the prior close of $5.09. Day range $4.80–$5.13, opened at $5.01.
- Volume was 1.45M shares, 0.6x its 50-day average of 2.50M — lighter than usual.
- Price is +13.5% vs its 50-day average ($4.27) and +31.2% vs its 200-day average ($3.69).
- 52-week range $1.84–$9.78; today's close sits at 38% of that range, 50.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BNC dips 2.1% to $5.09
- Closed at $5.09, -2.12% vs the prior close of $5.20. Day range $5.09–$5.27, opened at $5.26.
- Volume was 963.00K shares, 0.4x its 50-day average of 2.48M — lighter than usual.
- Price is +20.6% vs its 50-day average ($4.22) and +37.6% vs its 200-day average ($3.70).
- 52-week range $1.84–$10.38; today's close sits at 38% of that range, 51.0% below the 52-week high.
Oct 12, 2026 — BNC dips 1.1% to $5.20
- Closed at $5.20, -1.14% vs the prior close of $5.26. Day range $5.13–$5.26, opened at $5.13.
- Volume was 741.70K shares, 0.3x its 50-day average of 2.48M — lighter than usual.
- Price is +24.8% vs its 50-day average ($4.17) and +40.3% vs its 200-day average ($3.71).
- 52-week range $1.84–$10.38; today's close sits at 39% of that range, 49.9% below the 52-week high.
Oct 9, 2026 — BNC jumps 3.1% to $5.26
- Closed at $5.26, +3.14% vs the prior close of $5.10. Day range $5.15–$5.30, opened at $5.23.
- Volume was 838.60K shares, 0.3x its 50-day average of 2.46M — lighter than usual.
- Price is +27.8% vs its 50-day average ($4.12) and +41.8% vs its 200-day average ($3.71).
- 52-week range $1.84–$11.15; today's close sits at 37% of that range, 52.8% below the 52-week high.
Oct 8, 2026 — BNC slides 8.1% to $5.10, 3 down days in a row
- Closed at $5.10, -8.11% vs the prior close of $5.55. Day range $4.95–$5.34, opened at $5.25.
- Volume was 2.03M shares, 0.8x its 50-day average of 2.43M.
- Price is +25.5% vs its 50-day average ($4.07) and +37.2% vs its 200-day average ($3.72).
- 52-week range $1.84–$12.00; today's close sits at 32% of that range, 57.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BNC slides 5.1% to $5.55
- Closed at $5.55, -5.13% vs the prior close of $5.85. Day range $5.49–$5.68, opened at $5.66.
- Volume was 1.25M shares, 0.5x its 50-day average of 2.41M — lighter than usual.
- Price is +38.3% vs its 50-day average ($4.01) and +49.0% vs its 200-day average ($3.73).
- 52-week range $1.84–$12.00; today's close sits at 37% of that range, 53.7% below the 52-week high.
Oct 6, 2026 — BNC slides 3.6% to $5.85
- Closed at $5.85, -3.62% vs the prior close of $6.07. Day range $5.83–$6.03, opened at $5.96.
- Volume was 973.70K shares, 0.4x its 50-day average of 2.39M — lighter than usual.
- Price is +47.8% vs its 50-day average ($3.96) and +56.9% vs its 200-day average ($3.73).
- 52-week range $1.84–$12.00; today's close sits at 39% of that range, 51.3% below the 52-week high.
Oct 5, 2026 — BNC jumps 3.8% to $6.07
- Closed at $6.07, +3.76% vs the prior close of $5.85. Day range $6.03–$6.20, opened at $6.19.
- Volume was 701.60K shares, 0.3x its 50-day average of 2.38M — lighter than usual.
- Price is +55.7% vs its 50-day average ($3.90) and +62.7% vs its 200-day average ($3.73).
- 52-week range $1.84–$12.00; today's close sits at 42% of that range, 49.4% below the 52-week high.
Oct 2, 2026 — BNC dips 2.2% to $5.85
- Closed at $5.85, -2.17% vs the prior close of $5.98. Day range $5.83–$6.30, opened at $6.12.
- Volume was 724.40K shares, 0.3x its 50-day average of 2.37M — lighter than usual.
- Price is +52.7% vs its 50-day average ($3.83) and +56.7% vs its 200-day average ($3.73).
- 52-week range $1.84–$12.00; today's close sits at 39% of that range, 51.3% below the 52-week high.
- SEC filings that day: 8-K.
BNC latest news & SEC filings
Every SEC filing by or about BNC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Yzilabs Management Ltd. & Zhao Changpeng exercised options for 2,180,631 shares on Sep 17, 2026; now holds 4,331,112
- Yzilabs Management Ltd. & Zhao Changpeng exercised options for 5,418,633 shares on Sep 17, 2026; now holds 9,749,745
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yzilabs Management Ltd. exercised options for 2,180,631 shares on Sep 17, 2026; now holds 4,331,112
- Yzilabs Management Ltd. exercised options for 5,418,633 shares on Sep 17, 2026; now holds 9,749,745
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 21, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $7.17M
- Net income: -$11.40M
- Diluted EPS: -$0.22
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Jul 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 6, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade BNC
- Last results release: Sep 11, 2026 (8-K Item 2.02). Previous ones: Jun 23, 2026, Mar 16, 2026, Dec 16, 2025. Based on that rhythm, the next report is likely around Dec 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.86% (largest 9.9%). That is a volatile stock.
- Liquidity: about 1.19M shares (≈$5.36M) trade per day on average.
- 52-week position: $4.49 vs a range of $1.84–$8.85 (38% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Anthony K Mcdonald bought 5,848 shares on Oct 6, 2025.
- Latest filings: 8-K Oct 2, 2026; 8-K Sep 11, 2026; 10-Q Sep 11, 2026.
- Share count: 41.17M shares outstanding (Sep 4, 2026), -4.4% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Agricultural Services.
BNC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.68 | 4.72 | 4.45 | 4.49 | 908.61K |
| Oct 15, 2026 | 4.77 | 4.78 | 4.51 | 4.75 | 1.55M |
| Oct 14, 2026 | 5.01 | 5.13 | 4.80 | 4.84 | 1.45M |
| Oct 13, 2026 | 5.26 | 5.27 | 5.09 | 5.09 | 963.00K |
| Oct 12, 2026 | 5.13 | 5.26 | 5.13 | 5.20 | 741.70K |
| Oct 9, 2026 | 5.23 | 5.30 | 5.15 | 5.26 | 838.60K |
| Oct 8, 2026 | 5.25 | 5.34 | 4.95 | 5.10 | 2.03M |
| Oct 7, 2026 | 5.66 | 5.68 | 5.49 | 5.55 | 1.25M |
| Oct 6, 2026 | 5.96 | 6.03 | 5.83 | 5.85 | 973.70K |
| Oct 5, 2026 | 6.19 | 6.20 | 6.03 | 6.07 | 701.60K |
| Oct 2, 2026 | 6.12 | 6.30 | 5.83 | 5.85 | 724.40K |
| Oct 1, 2026 | 5.95 | 6.09 | 5.91 | 5.98 | 703.70K |
| Sep 30, 2026 | 5.95 | 6.03 | 5.83 | 5.89 | 714.70K |
| Sep 29, 2026 | 5.93 | 6.11 | 5.71 | 5.87 | 898.80K |
| Sep 28, 2026 | 5.90 | 5.97 | 5.55 | 5.63 | 1.00M |
| Sep 25, 2026 | 6.29 | 6.33 | 6.04 | 6.11 | 705.30K |
| Sep 24, 2026 | 6.00 | 6.37 | 5.97 | 6.26 | 823.90K |
| Sep 23, 2026 | 6.29 | 6.31 | 5.93 | 6.11 | 1.01M |
| Sep 22, 2026 | 6.30 | 6.41 | 5.97 | 6.34 | 2.10M |
| Sep 21, 2026 | 6.41 | 6.94 | 6.22 | 6.57 | 3.77M |
About BNB Standard
BNB Standard (BNC) is listed on the Nasdaq and classified by the SEC under “Agricultural Services”. Its business address is in LOUISVILLE, CO. State of incorporation: NV. Fiscal year ends April 30. SEC CIK 1482541.
BNC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Carly E Howard | Director | Dec 23, 2025 |
| Anthony K Mcdonald | President | Oct 7, 2025 |
| Alex Odagiu | Interim President | Jul 6, 2026 |
| Russell Read | Director | Dec 23, 2025 |
| Matthew George Roszak | Director | Jul 10, 2026 |
| Hans Thomas | Director | Mar 2, 2026 |
| Annemarie Tierney | Director | Dec 29, 2025 |
| Glenn W Tyranski | Director | Feb 27, 2026 |
| Ling Ella Zhang | Director | Jul 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Anthony K Mcdonald | President | Oct 7, 2025 |
| William B Miller | Chief Financial Officer | Apr 9, 2026 |
| David Namdar | Chief Executive Officer | Dec 19, 2025 |
| Alex Odagiu | Interim President | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Oct 6, 2025 | Anthony K Mcdonald | Buy | 5,848 | $8.55 |
| Oct 6, 2025 | Anthony K Mcdonald | Buy | 5,848 | $8.55 |
| Oct 6, 2025 | Anthony K Mcdonald | Buy | 5,848 | $8.55 |
| Oct 6, 2025 | Anthony K Mcdonald | Buy | 5,848 | $8.55 |
| Oct 1, 2025 | Anthony K Mcdonald | Buy | 1,230 | $7.86 |
| Oct 1, 2025 | Anthony K Mcdonald | Buy | 1,230 | $7.86 |
| Oct 1, 2025 | Anthony K Mcdonald | Buy | 1,230 | $7.86 |
| Oct 1, 2025 | Anthony K Mcdonald | Buy | 1,230 | $7.86 |
BNC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Apr 30, 2026 | $26.41M | $115.25M | 2.52 | $-26.62M |
| Dec 31, 2024 | $2.80M | $-3.15M | -4.22 | $-3.06M |
| Dec 31, 2023 | $6.91M | $-2.91M | -4.33 | $-6.13M |
| Dec 31, 2022 | $11.28M | $-5.50M | -0.84 | $-3.19M |
| Dec 31, 2021 | $13.64M | $-1.34M | — | $-3.21M |
Latest balance sheet: total assets $327.15M, total liabilities $37.72M, cash $7.08M (as of Jul 31, 2026).
BNC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 11, 2026 | 8-K Item 2.02 (results) | $4.80 |
| Jun 23, 2026 | 8-K Item 2.02 (results) | $2.27 |
| Mar 16, 2026 | 8-K Item 2.02 (results) | $3.29 |
| Dec 16, 2025 | 8-K Item 2.02 (results) | $6.42 |
| Sep 23, 2025 | 8-K Item 2.02 (results) | $7.96 |
| Nov 14, 2018 | 8-K Item 2.02 (results) | — |
| Apr 7, 2017 | 8-K Item 2.02 (results) | — |
| Apr 13, 2016 | 8-K Item 2.02 (results) | — |
| Apr 23, 2015 | 8-K Item 2.02 (results) | — |
Related stocks · Agricultural Services
Pinnacle Food (PFAI)Mission Produce (AVO)BrightView (BV)Rythm (RYM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BNC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.