Pinnacle Food (PFAI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $4.94, +5.11% vs the prior close of $4.70.
- Volume 146.50K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PFAI jumps 5.1% to $4.94. Closed at $4.94, +5.11% vs the prior close of $4.70. Day range $4.61–$4.96, opened at $4.77.
PFAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PFAI jumps 5.1% to $4.94
- Closed at $4.94, +5.11% vs the prior close of $4.70. Day range $4.61–$4.96, opened at $4.77.
- Volume was 146.50K shares, 0.1x its 50-day average of 1.43M — lighter than usual.
- Price is +63.5% vs its 50-day average ($3.02) and +60.8% vs its 200-day average ($3.07).
- 52-week range $2.00–$7.02; today's close sits at 59% of that range, 29.6% below the 52-week high.
Oct 14, 2026 — PFAI ends flat (+0.0%) to $4.70
- Closed at $4.70, +0.00% vs the prior close of $4.70. Day range $3.79–$5.13, opened at $3.79.
- Volume was 783.60K shares, 0.6x its 50-day average of 1.41M — lighter than usual.
- Price is +58.5% vs its 50-day average ($2.96) and +53.7% vs its 200-day average ($3.06).
- 52-week range $1.90–$7.02; today's close sits at 55% of that range, 33.0% below the 52-week high.
Oct 13, 2026 — PFAI jumps 80.1% to $4.70 on 59.3x normal volume
- Closed at $4.70, +80.08% vs the prior close of $2.61. Day range $3.97–$6.01, opened at $6.00.
- Volume was 38.39M shares, 59.3x its 50-day average of 647.28K — unusually heavy trading.
- Price is +61.2% vs its 50-day average ($2.92) and +54.4% vs its 200-day average ($3.04).
- 52-week range $1.90–$7.02; today's close sits at 55% of that range, 33.0% below the 52-week high.
Oct 12, 2026 — PFAI slides 14.4% to $2.61, 3 down days in a row
- Closed at $2.61, -14.43% vs the prior close of $3.05. Day range $2.60–$2.97, opened at $2.97.
- Volume was 47.20K shares, 0.1x its 50-day average of 646.34K — lighter than usual.
- Price is -9.1% vs its 50-day average ($2.87) and -13.9% vs its 200-day average ($3.03).
- 52-week range $1.90–$7.02; today's close sits at 14% of that range, 62.8% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — PFAI slides 27.9% to $3.05
- Closed at $3.05, -27.90% vs the prior close of $4.23. Day range $3.03–$4.18, opened at $4.18.
- Volume was 134.90K shares, 0.2x its 50-day average of 643.66K — lighter than usual.
- Price is +6.3% vs its 50-day average ($2.87) and +0.7% vs its 200-day average ($3.03).
- 52-week range $1.90–$7.02; today's close sits at 22% of that range, 56.6% below the 52-week high.
Oct 8, 2026 — PFAI slides 16.6% to $4.23
- Closed at $4.23, -16.57% vs the prior close of $5.07. Day range $3.56–$4.64, opened at $4.30.
- Volume was 697.50K shares, 1.1x its 50-day average of 629.72K.
- Price is +47.3% vs its 50-day average ($2.87) and +39.8% vs its 200-day average ($3.02).
- 52-week range $1.90–$7.02; today's close sits at 46% of that range, 39.7% below the 52-week high.
Oct 7, 2026 — PFAI jumps 116.7% to $5.07, a 52-week high on 3810.6x normal volume
- Closed at $5.07, +116.67% vs the prior close of $2.34. Day range $2.22–$7.02, opened at $2.34.
- Volume was 31.08M shares, 3810.6x its 50-day average of 8.16K — unusually heavy trading.
- Price is +78.0% vs its 50-day average ($2.85) and +68.2% vs its 200-day average ($3.01).
- 52-week range $1.90–$7.02; today's close sits at 62% of that range, 27.8% below the 52-week high.
Oct 6, 2026 — PFAI slides 12.9% to $2.34, a 1-month low
- Closed at $2.34, -12.95% vs the prior close of $2.69. Day range $2.34–$2.34, opened at $2.34.
- Volume was 600 shares, 0.1x its 50-day average of 8.17K — lighter than usual.
- Price is -16.8% vs its 50-day average ($2.81) and -22.0% vs its 200-day average ($3.00).
- 52-week range $1.89–$4.93; today's close sits at 15% of that range, 52.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — PFAI jumps 6.2% to $2.69
- Closed at $2.69, +6.25% vs the prior close of $2.53. Day range $2.69–$2.69, opened at $2.69.
- Volume was 600 shares, 0.1x its 50-day average of 8.17K — lighter than usual.
- Price is -5.1% vs its 50-day average ($2.83) and -10.4% vs its 200-day average ($3.00).
- 52-week range $1.89–$4.93; today's close sits at 26% of that range, 45.5% below the 52-week high.
Oct 2, 2026 — PFAI jumps 5.4% to $2.53 on 2.1x normal volume
- Closed at $2.53, +5.42% vs the prior close of $2.40. Day range $2.15–$3.00, opened at $2.42.
- Volume was 16.80K shares, 2.1x its 50-day average of 7.84K — unusually heavy trading.
- Price is -11.1% vs its 50-day average ($2.85) and -15.6% vs its 200-day average ($3.00).
- 52-week range $1.86–$4.93; today's close sits at 22% of that range, 48.7% below the 52-week high.
PFAI latest news & SEC filings
Every SEC filing by or about PFAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PFAI
- How much it moves: over the last 20 sessions the average daily move was 15.65% (largest 116.7%). That is a volatile stock.
- Liquidity: about 3.57M shares (≈$17.61M) trade per day on average.
- 52-week position: $4.94 vs a range of $2.00–$7.02 (59% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 6, 2026; 6-K Sep 18, 2026; 6-K Aug 3, 2026.
- Listing: Nasdaq · industry: Agricultural Services.
PFAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4.77 | 4.96 | 4.61 | 4.94 | 146.50K |
| Oct 14, 2026 | 3.79 | 5.13 | 3.79 | 4.70 | 783.60K |
| Oct 13, 2026 | 6.00 | 6.01 | 3.97 | 4.70 | 38.39M |
| Oct 12, 2026 | 2.97 | 2.97 | 2.60 | 2.61 | 47.20K |
| Oct 9, 2026 | 4.18 | 4.18 | 3.03 | 3.05 | 134.90K |
| Oct 8, 2026 | 4.30 | 4.64 | 3.56 | 4.23 | 697.50K |
| Oct 7, 2026 | 2.34 | 7.02 | 2.22 | 5.07 | 31.08M |
| Oct 6, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 600 |
| Oct 5, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 600 |
| Oct 2, 2026 | 2.42 | 3.00 | 2.15 | 2.53 | 16.80K |
| Oct 1, 2026 | 2.25 | 2.50 | 2.25 | 2.40 | 4.50K |
| Sep 30, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| Sep 29, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| Sep 28, 2026 | 2.97 | 2.97 | 2.77 | 2.77 | 300 |
| Sep 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 200 |
| Sep 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| Sep 23, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 500 |
| Sep 22, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 500 |
| Sep 21, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| Sep 18, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
About Pinnacle Food
Pinnacle Food (PFAI) is listed on the Nasdaq and classified by the SEC under “Agricultural Services”. Its business address is in VANCOUVER, British Columbia, Canada. State of incorporation: United States. Fiscal year ends December 31. SEC CIK 2032755.
PFAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lin Chen | Director | Apr 6, 2026 |
| Yunhao Chen | Director | Mar 18, 2026 |
| Ngai Lam Cheung | Director | Aug 18, 2026 |
| Li Xia Du | Chairman of the Board | Mar 18, 2026 |
| Xuesong Pang | Chief Data Officer | Mar 26, 2026 |
| Yinglu Qi | Director | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Li Xia Du | Chairman of the Board | Mar 18, 2026 |
| Xuesong Pang | Chief Data Officer | Mar 26, 2026 |
| Wencai Pan | CFO | Apr 3, 2026 |
| Jiulong You | Chief Executive Officer | Mar 26, 2026 |
| Cuihang Yu | Chief Operating Officer | Mar 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PFAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PFAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Agricultural Services
BrightView (BV)Mission Produce (AVO)BNB Standard (BNC)Rythm (RYM)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PFAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.