Rythm (RYM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.16, -6.74% vs the prior close of $18.40.
- Volume 22.69K shares, 1.7x its 50-day average.
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
RYM slides 6.7% to $17.16, a 6-month low. Closed at $17.16, -6.74% vs the prior close of $18.40. Day range $17.11–$19.43, opened at $18.32.
RYM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RYM slides 6.7% to $17.16, a 6-month low
- Closed at $17.16, -6.74% vs the prior close of $18.40. Day range $17.11–$19.43, opened at $18.32.
- Volume was 22.69K shares, 1.7x its 50-day average of 13.70K.
- Price is -20.5% vs its 50-day average ($21.59) and -22.8% vs its 200-day average ($22.23).
- 52-week range $14.00–$53.65; today's close sits at 8% of that range, 68.0% below the 52-week high.
Oct 15, 2026 — RYM rises 1.2% to $18.40 on 1.8x normal volume
- Closed at $18.40, +1.21% vs the prior close of $18.18. Day range $18.02–$18.80, opened at $18.04.
- Volume was 24.20K shares, 1.8x its 50-day average of 13.38K — unusually heavy trading.
- Price is -15.2% vs its 50-day average ($21.69) and -17.3% vs its 200-day average ($22.26).
- 52-week range $14.00–$53.65; today's close sits at 11% of that range, 65.7% below the 52-week high.
Oct 14, 2026 — RYM dips 2.9% to $18.18, a 1-month low, 3 down days in a row
- Closed at $18.18, -2.94% vs the prior close of $18.73. Day range $18.03–$19.51, opened at $19.51.
- Volume was 9.10K shares, 0.7x its 50-day average of 13.58K.
- Price is -16.7% vs its 50-day average ($21.82) and -18.4% vs its 200-day average ($22.28).
- 52-week range $14.00–$53.65; today's close sits at 11% of that range, 66.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — RYM dips 2.5% to $18.73, a 1-month low
- Closed at $18.73, -2.50% vs the prior close of $19.21. Day range $18.73–$19.65, opened at $19.42.
- Volume was 11.20K shares, 0.8x its 50-day average of 13.82K.
- Price is -14.7% vs its 50-day average ($21.96) and -16.1% vs its 200-day average ($22.31).
- 52-week range $14.00–$53.65; today's close sits at 12% of that range, 65.1% below the 52-week high.
Oct 12, 2026 — RYM slides 9.0% to $19.21
- Closed at $19.21, -8.96% vs the prior close of $21.10. Day range $19.03–$20.10, opened at $19.44.
- Volume was 17.60K shares, 1.3x its 50-day average of 13.54K.
- Price is -12.7% vs its 50-day average ($22.00) and -14.0% vs its 200-day average ($22.35).
- 52-week range $14.00–$53.65; today's close sits at 13% of that range, 64.2% below the 52-week high.
Oct 9, 2026 — RYM jumps 8.1% to $21.10
- Closed at $21.10, +8.09% vs the prior close of $19.52. Day range $18.93–$21.10, opened at $19.30.
- Volume was 22.60K shares, 1.7x its 50-day average of 13.23K.
- Price is -4.0% vs its 50-day average ($21.98) and -5.7% vs its 200-day average ($22.37).
- 52-week range $14.00–$53.65; today's close sits at 18% of that range, 60.7% below the 52-week high.
Oct 8, 2026 — RYM rises 0.6% to $19.52 on 2.2x normal volume
- Closed at $19.52, +0.62% vs the prior close of $19.40. Day range $18.90–$20.02, opened at $19.88.
- Volume was 28.30K shares, 2.2x its 50-day average of 13.11K — unusually heavy trading.
- Price is -11.0% vs its 50-day average ($21.92) and -12.9% vs its 200-day average ($22.40).
- 52-week range $14.00–$53.65; today's close sits at 14% of that range, 63.6% below the 52-week high.
Oct 7, 2026 — RYM slides 3.2% to $19.40
- Closed at $19.40, -3.19% vs the prior close of $20.04. Day range $19.08–$20.32, opened at $20.24.
- Volume was 21.70K shares, 1.7x its 50-day average of 12.76K.
- Price is -11.4% vs its 50-day average ($21.90) and -13.6% vs its 200-day average ($22.44).
- 52-week range $14.00–$53.65; today's close sits at 14% of that range, 63.8% below the 52-week high.
Oct 6, 2026 — RYM jumps 5.5% to $20.04
- Closed at $20.04, +5.47% vs the prior close of $19.00. Day range $18.87–$20.04, opened at $19.63.
- Volume was 9.90K shares, 0.8x its 50-day average of 12.82K.
- Price is -8.4% vs its 50-day average ($21.89) and -10.8% vs its 200-day average ($22.48).
- 52-week range $14.00–$53.65; today's close sits at 15% of that range, 62.6% below the 52-week high.
Oct 5, 2026 — RYM slides 3.1% to $19.00, a 1-month low, 9 down days in a row
- Closed at $19.00, -3.06% vs the prior close of $19.60. Day range $19.00–$19.84, opened at $19.84.
- Volume was 4.20K shares, 0.3x its 50-day average of 12.80K — lighter than usual.
- Price is -13.1% vs its 50-day average ($21.87) and -15.7% vs its 200-day average ($22.53).
- 52-week range $14.00–$53.65; today's close sits at 13% of that range, 64.6% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — RYM dips 2.0% to $19.60, a 1-month low, 8 down days in a row
- Closed at $19.60, -2.00% vs the prior close of $20.00. Day range $19.60–$21.17, opened at $21.06.
- Volume was 21.00K shares, 1.7x its 50-day average of 12.63K.
- Price is -10.4% vs its 50-day average ($21.88) and -13.2% vs its 200-day average ($22.58).
- 52-week range $14.00–$53.65; today's close sits at 14% of that range, 63.5% below the 52-week high.
- That makes 8 straight losses.
RYM latest news & SEC filings
Every SEC filing by or about RYM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 26, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 11, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 5.01 — Change in control of the company.
- Item 5.07 — Reported shareholder vote results.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $23.02M (prior year $2.04M) (+1027.4% vs Jun 30, 2025)
- Net income: $1.18M (prior year -$7.36M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.09 (prior year -$3.74) (swung to profit vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 9, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jun 29, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Things to know before you trade RYM
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Mar 3, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.26% (largest 9.0%). That is a volatile stock.
- Liquidity: about 13.53K shares (≈$232.25K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.16 vs a range of $14.00–$53.65 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Armon Vakili sold 440 shares on Jun 17, 2026.
- Latest filings: 8-K Oct 16, 2026; 8-K Aug 11, 2026; 10-Q Aug 4, 2026.
- Share count: 2.18M shares outstanding (Aug 4, 2026), +8.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Agricultural Services.
RYM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.32 | 19.43 | 17.11 | 17.16 | 22.69K |
| Oct 15, 2026 | 18.04 | 18.80 | 18.02 | 18.40 | 24.20K |
| Oct 14, 2026 | 19.51 | 19.51 | 18.03 | 18.18 | 9.10K |
| Oct 13, 2026 | 19.42 | 19.65 | 18.73 | 18.73 | 11.20K |
| Oct 12, 2026 | 19.44 | 20.10 | 19.03 | 19.21 | 17.60K |
| Oct 9, 2026 | 19.30 | 21.10 | 18.93 | 21.10 | 22.60K |
| Oct 8, 2026 | 19.88 | 20.02 | 18.90 | 19.52 | 28.30K |
| Oct 7, 2026 | 20.24 | 20.32 | 19.08 | 19.40 | 21.70K |
| Oct 6, 2026 | 19.63 | 20.04 | 18.87 | 20.04 | 9.90K |
| Oct 5, 2026 | 19.84 | 19.84 | 19.00 | 19.00 | 4.20K |
| Oct 2, 2026 | 21.06 | 21.17 | 19.60 | 19.60 | 21.00K |
| Oct 1, 2026 | 20.69 | 20.86 | 19.73 | 20.00 | 16.00K |
| Sep 30, 2026 | 21.02 | 21.47 | 20.60 | 20.97 | 9.20K |
| Sep 29, 2026 | 21.66 | 22.45 | 20.15 | 21.23 | 13.00K |
| Sep 28, 2026 | 21.36 | 21.60 | 20.60 | 21.44 | 6.20K |
| Sep 25, 2026 | 22.01 | 22.30 | 21.60 | 21.76 | 12.50K |
| Sep 24, 2026 | 22.50 | 22.76 | 21.66 | 22.14 | 4.40K |
| Sep 23, 2026 | 23.21 | 23.33 | 22.54 | 23.01 | 5.00K |
| Sep 22, 2026 | 22.16 | 23.70 | 22.16 | 23.47 | 5.90K |
| Sep 21, 2026 | 21.87 | 23.28 | 21.87 | 23.28 | 6.00K |
About Rythm
Rythm (RYM) is listed on the Nasdaq and classified by the SEC under “Agricultural Services”. Its business address is in ROLLING MEADOWS, IL. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1800637.
RYM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Max Holtzman | Director | Jun 18, 2026 |
| Benjamin Kovler | Interim CEO | Nov 20, 2025 |
| Timothy Mahoney | Director | Jun 18, 2026 |
| Peter S. Shapiro | Director | Jun 18, 2026 |
| Sanjay Tolia | Director | Jun 18, 2026 |
| Armon Vakili | Director | Jun 18, 2026 |
| Krishnan Varier | Director | Jun 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brad Asher | Chief Financial Officer | Nov 4, 2025 |
| Benjamin Kovler | Interim CEO | Nov 20, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 17, 2026 | Armon Vakili | Sale | 440 | $27.17 |
| Jun 17, 2026 | Armon Vakili | Sale | 1,705 | $26.45 |
| Jun 17, 2026 | Armon Vakili | Sale | 105 | $25.00 |
| Jun 17, 2026 | Armon Vakili | Sale | 440 | $27.17 |
| Jun 17, 2026 | Armon Vakili | Sale | 1,705 | $26.45 |
| Jun 17, 2026 | Armon Vakili | Sale | 105 | $25.00 |
| Jun 17, 2026 | Armon Vakili | Sale | 440 | $27.17 |
| Jun 17, 2026 | Armon Vakili | Sale | 1,705 | $26.45 |
| Jun 17, 2026 | Armon Vakili | Sale | 105 | $25.00 |
| Jun 17, 2026 | Armon Vakili | Sale | 440 | $27.17 |
| Jun 17, 2026 | Armon Vakili | Sale | 1,705 | $26.45 |
| Jun 17, 2026 | Armon Vakili | Sale | 105 | $25.00 |
| Jun 16, 2026 | Max Holtzman | Sale | 932 | $27.39 |
| Jun 16, 2026 | Max Holtzman | Sale | 912 | $26.34 |
| Jun 16, 2026 | Max Holtzman | Sale | 3,156 | $25.49 |
RYM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $17.28M | $-33.26M | -16.68 | $-23.54M |
| Dec 31, 2024 | $18.00K | $-41.75M | -40.92 | $-11.58M |
| Dec 31, 2023 | $15.14M | $-18.65M | -187.64 | $-30.98M |
| Dec 31, 2022 | $58.26M | $-188.17M | -902.19 | $-72.02M |
| Dec 31, 2021 | $59.86M | $-32.47M | -1.69 | $-30.15M |
Latest balance sheet: total assets $135.38M, total liabilities $96.29M, cash $41.90M (as of Jun 30, 2026).
RYM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $25.44 |
| May 5, 2026 | 8-K Item 2.02 (results) | $27.62 |
| Mar 3, 2026 | 8-K Item 2.02 (results) | $17.10 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $37.34 |
| Mar 21, 2025 | 8-K Item 2.02 (results) | $18.44 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $13.61 |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Oct 2, 2023 | 8-K Item 2.02 (results) | — |
| Nov 9, 2022 | 8-K Item 2.02 (results) | — |
| Aug 15, 2022 | 8-K Item 2.02 (results) | — |
| Aug 8, 2022 | 8-K Item 2.02 (results) | — |
| May 11, 2022 | 8-K Item 2.02 (results) | — |
Related stocks · Agricultural Services
Pinnacle Food (PFAI)Mission Produce (AVO)BrightView (BV)BNB Standard (BNC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RYM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.