Kolibri Global Energy (KGEI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.97, +5.29% vs the prior close of $6.62.
- Volume 256.33K shares, 1.6x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
KGEI jumps 5.3% to $6.97, a 52-week high. Closed at $6.97, +5.29% vs the prior close of $6.62. Day range $6.62–$7.03, opened at $6.62.
KGEI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KGEI jumps 5.3% to $6.97, a 52-week high
- Closed at $6.97, +5.29% vs the prior close of $6.62. Day range $6.62–$7.03, opened at $6.62.
- Volume was 256.33K shares, 1.6x its 50-day average of 156.11K.
- Price is +11.8% vs its 50-day average ($6.24) and +34.5% vs its 200-day average ($5.18).
- 52-week range $3.35–$7.03; today's close sits at 98% of that range, 0.9% below the 52-week high.
Oct 15, 2026 — KGEI jumps 3.6% to $6.62
- Closed at $6.62, +3.60% vs the prior close of $6.39. Day range $6.22–$6.66, opened at $6.37.
- Volume was 201.40K shares, 1.3x its 50-day average of 155.56K.
- Price is +6.8% vs its 50-day average ($6.20) and +28.1% vs its 200-day average ($5.17).
- 52-week range $3.35–$6.94; today's close sits at 91% of that range, 4.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — KGEI dips 2.0% to $6.39
- Closed at $6.39, -1.99% vs the prior close of $6.52. Day range $6.34–$6.50, opened at $6.50.
- Volume was 152.80K shares, 1.0x its 50-day average of 154.98K.
- Price is +3.7% vs its 50-day average ($6.16) and +24.0% vs its 200-day average ($5.15).
- 52-week range $3.35–$6.94; today's close sits at 85% of that range, 7.9% below the 52-week high.
Oct 13, 2026 — KGEI rises 0.5% to $6.52
- Closed at $6.52, +0.46% vs the prior close of $6.49. Day range $6.47–$6.63, opened at $6.56.
- Volume was 126.60K shares, 0.8x its 50-day average of 156.31K.
- Price is +6.2% vs its 50-day average ($6.14) and +26.8% vs its 200-day average ($5.14).
- 52-week range $3.35–$6.94; today's close sits at 88% of that range, 6.1% below the 52-week high.
Oct 12, 2026 — KGEI rises 0.6% to $6.49
- Closed at $6.49, +0.62% vs the prior close of $6.45. Day range $6.43–$6.58, opened at $6.51.
- Volume was 99.00K shares, 0.6x its 50-day average of 156.39K.
- Price is +6.1% vs its 50-day average ($6.11) and +26.5% vs its 200-day average ($5.13).
- 52-week range $3.35–$6.94; today's close sits at 87% of that range, 6.5% below the 52-week high.
Oct 9, 2026 — KGEI ends flat (-0.2%) to $6.45
- Closed at $6.45, -0.15% vs the prior close of $6.46. Day range $6.43–$6.54, opened at $6.43.
- Volume was 116.80K shares, 0.8x its 50-day average of 155.72K.
- Price is +5.9% vs its 50-day average ($6.09) and +26.0% vs its 200-day average ($5.12).
- 52-week range $3.35–$6.94; today's close sits at 86% of that range, 7.1% below the 52-week high.
Oct 8, 2026 — KGEI rises 1.7% to $6.46
- Closed at $6.46, +1.73% vs the prior close of $6.35. Day range $6.37–$6.59, opened at $6.59.
- Volume was 93.90K shares, 0.6x its 50-day average of 156.04K.
- Price is +6.6% vs its 50-day average ($6.06) and +26.6% vs its 200-day average ($5.10).
- 52-week range $3.35–$6.94; today's close sits at 87% of that range, 6.9% below the 52-week high.
Oct 7, 2026 — KGEI ends flat (-0.2%) to $6.35
- Closed at $6.35, -0.16% vs the prior close of $6.36. Day range $6.28–$6.49, opened at $6.40.
- Volume was 105.90K shares, 0.7x its 50-day average of 156.54K.
- Price is +5.2% vs its 50-day average ($6.03) and +24.8% vs its 200-day average ($5.09).
- 52-week range $3.35–$6.94; today's close sits at 84% of that range, 8.5% below the 52-week high.
Oct 6, 2026 — KGEI dips 0.9% to $6.36
- Closed at $6.36, -0.93% vs the prior close of $6.42. Day range $6.23–$6.50, opened at $6.50.
- Volume was 86.90K shares, 0.6x its 50-day average of 157.88K — lighter than usual.
- Price is +5.9% vs its 50-day average ($6.00) and +25.3% vs its 200-day average ($5.08).
- 52-week range $3.35–$6.94; today's close sits at 84% of that range, 8.4% below the 52-week high.
Oct 5, 2026 — KGEI jumps 4.2% to $6.42
- Closed at $6.42, +4.22% vs the prior close of $6.16. Day range $6.04–$6.46, opened at $6.30.
- Volume was 207.20K shares, 1.3x its 50-day average of 156.55K.
- Price is +7.4% vs its 50-day average ($5.98) and +26.7% vs its 200-day average ($5.07).
- 52-week range $3.35–$6.94; today's close sits at 86% of that range, 7.5% below the 52-week high.
Oct 2, 2026 — KGEI rises 0.7% to $6.16
- Closed at $6.16, +0.65% vs the prior close of $6.12. Day range $5.83–$6.18, opened at $6.05.
- Volume was 142.10K shares, 0.9x its 50-day average of 157.95K.
- Price is +3.4% vs its 50-day average ($5.96) and +21.9% vs its 200-day average ($5.05).
- 52-week range $3.35–$6.94; today's close sits at 78% of that range, 11.2% below the 52-week high.
KGEI latest news & SEC filings
Every SEC filing by or about KGEI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade KGEI
- How much it moves: over the last 20 sessions the average daily move was 1.90% (largest 5.3%).
- Liquidity: about 160.44K shares (≈$1.12M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.97 vs a range of $3.35–$7.03 (98% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Sep 21, 2026; 6-K Aug 13, 2026.
- Listing: Nasdaq · industry: Crude Petroleum & Natural Gas.
KGEI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.62 | 7.03 | 6.62 | 6.97 | 256.33K |
| Oct 15, 2026 | 6.37 | 6.66 | 6.22 | 6.62 | 201.40K |
| Oct 14, 2026 | 6.50 | 6.50 | 6.34 | 6.39 | 152.80K |
| Oct 13, 2026 | 6.56 | 6.63 | 6.47 | 6.52 | 126.60K |
| Oct 12, 2026 | 6.51 | 6.58 | 6.43 | 6.49 | 99.00K |
| Oct 9, 2026 | 6.43 | 6.54 | 6.43 | 6.45 | 116.80K |
| Oct 8, 2026 | 6.59 | 6.59 | 6.37 | 6.46 | 93.90K |
| Oct 7, 2026 | 6.40 | 6.49 | 6.28 | 6.35 | 105.90K |
| Oct 6, 2026 | 6.50 | 6.50 | 6.23 | 6.36 | 86.90K |
| Oct 5, 2026 | 6.30 | 6.46 | 6.04 | 6.42 | 207.20K |
| Oct 2, 2026 | 6.05 | 6.18 | 5.83 | 6.16 | 142.10K |
| Oct 1, 2026 | 6.29 | 6.29 | 6.01 | 6.12 | 145.80K |
| Sep 30, 2026 | 6.26 | 6.26 | 6.10 | 6.18 | 328.50K |
| Sep 29, 2026 | 6.31 | 6.45 | 6.09 | 6.13 | 233.30K |
| Sep 28, 2026 | 6.58 | 6.58 | 6.37 | 6.43 | 240.70K |
| Sep 25, 2026 | 6.57 | 6.57 | 6.27 | 6.35 | 114.80K |
| Sep 24, 2026 | 6.57 | 6.67 | 6.47 | 6.58 | 84.80K |
| Sep 23, 2026 | 6.66 | 6.72 | 6.47 | 6.47 | 197.20K |
| Sep 22, 2026 | 6.67 | 6.76 | 6.55 | 6.59 | 118.30K |
| Sep 21, 2026 | 6.88 | 6.92 | 6.58 | 6.70 | 156.50K |
About Kolibri Global Energy
Kolibri Global Energy (KGEI) is listed on the Nasdaq and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in THOUSAND OAKS, CA. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 1477081.
KGEI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KGEI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KGEI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KGEI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.