Glass House Brands (GLAS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.19, -14.02% vs the prior close of $3.71.
- Volume 2.01M shares, 1.8x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GLAS slides 14.0% to $3.19, a 52-week low on 1.8x normal volume. Closed at $3.19, -14.02% vs the prior close of $3.71. Day range $3.10–$3.84, opened at $3.74.
GLAS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GLAS slides 14.0% to $3.19, a 52-week low on 1.8x normal volume
- Closed at $3.19, -14.02% vs the prior close of $3.71. Day range $3.10–$3.84, opened at $3.74.
- Volume was 2.01M shares, 1.8x its 50-day average of 1.09M — unusually heavy trading.
- Price is -58.5% vs its 50-day average ($7.69) and -65.1% vs its 200-day average ($9.15).
- 52-week range $3.10–$13.93; today's close sits at 1% of that range, 77.1% below the 52-week high.
Oct 15, 2026 — GLAS rises 0.5% to $3.71
- Closed at $3.71, +0.54% vs the prior close of $3.69. Day range $3.57–$3.89, opened at $3.66.
- Volume was 858.40K shares, 0.8x its 50-day average of 1.09M.
- Price is -52.6% vs its 50-day average ($7.82) and -59.6% vs its 200-day average ($9.18).
- 52-week range $3.55–$13.93; today's close sits at 2% of that range, 73.4% below the 52-week high.
Oct 14, 2026 — GLAS slides 4.2% to $3.69, a 52-week low, 8 down days in a row
- Closed at $3.69, -4.16% vs the prior close of $3.85. Day range $3.55–$4.00, opened at $3.77.
- Volume was 1.62M shares, 1.5x its 50-day average of 1.06M.
- Price is -53.5% vs its 50-day average ($7.93) and -59.9% vs its 200-day average ($9.21).
- 52-week range $3.55–$13.93; today's close sits at 1% of that range, 73.5% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — GLAS slides 5.6% to $3.85, a 52-week low on 2.7x normal volume
- Closed at $3.85, -5.64% vs the prior close of $4.08. Day range $3.62–$4.12, opened at $3.99.
- Volume was 2.77M shares, 2.7x its 50-day average of 1.01M — unusually heavy trading.
- Price is -52.2% vs its 50-day average ($8.06) and -58.3% vs its 200-day average ($9.24).
- 52-week range $3.62–$13.93; today's close sits at 2% of that range, 72.4% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — GLAS slides 4.2% to $4.08, a 52-week low on 2.8x normal volume
- Closed at $4.08, -4.23% vs the prior close of $4.26. Day range $3.84–$4.21, opened at $4.21.
- Volume was 2.69M shares, 2.8x its 50-day average of 966.99K — unusually heavy trading.
- Price is -50.1% vs its 50-day average ($8.18) and -55.9% vs its 200-day average ($9.26).
- 52-week range $3.84–$13.93; today's close sits at 2% of that range, 70.7% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — GLAS slides 3.4% to $4.26, a 52-week low on 2.0x normal volume
- Closed at $4.26, -3.40% vs the prior close of $4.41. Day range $4.15–$4.45, opened at $4.39.
- Volume was 1.83M shares, 2.0x its 50-day average of 938.45K — unusually heavy trading.
- Price is -48.6% vs its 50-day average ($8.29) and -54.1% vs its 200-day average ($9.29).
- 52-week range $4.15–$13.93; today's close sits at 1% of that range, 69.4% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 6-K.
Oct 8, 2026 — GLAS slides 14.0% to $4.41, a 52-week low on 5.8x normal volume
- Closed at $4.41, -14.04% vs the prior close of $5.13. Day range $4.20–$5.18, opened at $5.10.
- Volume was 4.90M shares, 5.8x its 50-day average of 851.33K — unusually heavy trading.
- Price is -47.5% vs its 50-day average ($8.41) and -52.6% vs its 200-day average ($9.31).
- 52-week range $4.20–$13.93; today's close sits at 2% of that range, 68.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — GLAS dips 0.6% to $5.13, a 52-week low, 3 down days in a row
- Closed at $5.13, -0.58% vs the prior close of $5.16. Day range $5.09–$5.38, opened at $5.11.
- Volume was 792.80K shares, 0.9x its 50-day average of 841.72K.
- Price is -39.7% vs its 50-day average ($8.51) and -45.0% vs its 200-day average ($9.34).
- 52-week range $4.97–$13.93; today's close sits at 2% of that range, 63.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — GLAS slides 3.6% to $5.16, a 52-week low on 2.9x normal volume
- Closed at $5.16, -3.55% vs the prior close of $5.35. Day range $5.05–$5.37, opened at $5.35.
- Volume was 2.35M shares, 2.9x its 50-day average of 798.44K — unusually heavy trading.
- Price is -40.0% vs its 50-day average ($8.60) and -44.8% vs its 200-day average ($9.36).
- 52-week range $4.97–$13.93; today's close sits at 2% of that range, 63.0% below the 52-week high.
Oct 5, 2026 — GLAS dips 2.6% to $5.35
- Closed at $5.35, -2.55% vs the prior close of $5.49. Day range $5.21–$5.50, opened at $5.49.
- Volume was 1.17M shares, 1.5x its 50-day average of 792.92K.
- Price is -38.5% vs its 50-day average ($8.70) and -42.9% vs its 200-day average ($9.38).
- 52-week range $4.97–$13.93; today's close sits at 4% of that range, 61.6% below the 52-week high.
Oct 2, 2026 — GLAS jumps 3.2% to $5.49 on 1.8x normal volume
- Closed at $5.49, +3.20% vs the prior close of $5.32. Day range $5.02–$5.52, opened at $5.30.
- Volume was 1.41M shares, 1.8x its 50-day average of 773.81K — unusually heavy trading.
- Price is -37.6% vs its 50-day average ($8.79) and -41.6% vs its 200-day average ($9.40).
- 52-week range $4.97–$13.93; today's close sits at 6% of that range, 60.6% below the 52-week high.
GLAS latest news & SEC filings
Every SEC filing by or about GLAS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tu William converted options/RSUs into 38,691 shares on Sep 16, 2026; now holds 42,474
- Tu William had withheld for taxes 13,523 shares at $8.08 (≈$109.27K) on Sep 16, 2026; now holds 28,951
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tu William sold 3,818 shares at $8.03 (≈$30.66K) on Sep 11, 2026
- Tu William sold 3,818 shares at $8.03 (≈$30.66K) on Sep 11, 2026
- Tu William sold 3,818 shares at $8.03 (≈$30.66K) on Sep 11, 2026
- Tu William sold 3,818 shares at $8.03 (≈$30.66K) on Sep 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form F-10EF — F-10EF filing
F-10EF filing
Jun 26, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Things to know before you trade GLAS
- How much it moves: over the last 20 sessions the average daily move was 4.86% (largest 17.4%). That is a volatile stock.
- Liquidity: about 2.01M shares (≈$6.42M) trade per day on average.
- 52-week position: $3.19 vs a range of $3.10–$13.93 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: William Tu sold 3,818 shares on Sep 11, 2026.
- Latest filings: 6-K Oct 9, 2026; 6-K Sep 29, 2026; 6-K Sep 11, 2026.
- Listing: NYSE · industry: Medicinal Chemicals & Botanical Products.
GLAS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.74 | 3.84 | 3.10 | 3.19 | 2.01M |
| Oct 15, 2026 | 3.66 | 3.89 | 3.57 | 3.71 | 858.40K |
| Oct 14, 2026 | 3.77 | 4.00 | 3.55 | 3.69 | 1.62M |
| Oct 13, 2026 | 3.99 | 4.12 | 3.62 | 3.85 | 2.77M |
| Oct 12, 2026 | 4.21 | 4.21 | 3.84 | 4.08 | 2.69M |
| Oct 9, 2026 | 4.39 | 4.45 | 4.15 | 4.26 | 1.83M |
| Oct 8, 2026 | 5.10 | 5.18 | 4.20 | 4.41 | 4.90M |
| Oct 7, 2026 | 5.11 | 5.38 | 5.09 | 5.13 | 792.80K |
| Oct 6, 2026 | 5.35 | 5.37 | 5.05 | 5.16 | 2.35M |
| Oct 5, 2026 | 5.49 | 5.50 | 5.21 | 5.35 | 1.17M |
| Oct 2, 2026 | 5.30 | 5.52 | 5.02 | 5.49 | 1.41M |
| Oct 1, 2026 | 5.62 | 5.68 | 4.97 | 5.32 | 2.92M |
| Sep 30, 2026 | 6.50 | 6.51 | 5.18 | 5.61 | 5.54M |
| Sep 29, 2026 | 6.77 | 6.89 | 6.53 | 6.79 | 1.33M |
| Sep 28, 2026 | 6.77 | 6.85 | 6.53 | 6.85 | 1.58M |
| Sep 25, 2026 | 7.15 | 7.27 | 6.78 | 6.80 | 1.82M |
| Sep 24, 2026 | 7.76 | 7.87 | 7.10 | 7.15 | 1.84M |
| Sep 23, 2026 | 8.05 | 8.10 | 7.72 | 7.85 | 884.40K |
| Sep 22, 2026 | 7.93 | 8.15 | 7.92 | 8.01 | 1.24M |
| Sep 21, 2026 | 8.05 | 8.08 | 7.81 | 7.94 | 683.70K |
About Glass House Brands
Glass House Brands (GLAS) is listed on the NYSE and classified by the SEC under “Medicinal Chemicals & Botanical Products”. Its business address is in LONG BEACH, CA. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1848731.
GLAS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| William Tu | SVP, Corporate Controller | Sep 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | William Tu | Sale | 3,818 | $8.03 |
| Sep 11, 2026 | William Tu | Sale | 3,818 | $8.03 |
| Sep 11, 2026 | William Tu | Sale | 3,818 | $8.03 |
| Sep 11, 2026 | William Tu | Sale | 3,818 | $8.03 |
| May 26, 2026 | William Tu | Sale | 5,423 | $10.48 |
| May 26, 2026 | William Tu | Sale | 5,423 | $10.48 |
| May 26, 2026 | William Tu | Sale | 5,423 | $10.48 |
| May 26, 2026 | William Tu | Sale | 5,423 | $10.48 |
| May 22, 2026 | William Tu | Sale | 10,414 | $10.19 |
| May 22, 2026 | William Tu | Sale | 10,414 | $10.19 |
| May 22, 2026 | William Tu | Sale | 10,414 | $10.19 |
| May 22, 2026 | William Tu | Sale | 10,414 | $10.19 |
| May 19, 2026 | William Tu | Sale | 15,888 | $10.08 |
| May 19, 2026 | William Tu | Sale | 15,888 | $10.08 |
| May 19, 2026 | William Tu | Sale | 15,888 | $10.08 |
GLAS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GLAS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Medicinal Chemicals & Botanical Products
Definium Therapeutics (DFTX)Trulieve Cannabis (TRLV)Tilray Brands (TLRY)IM Cannabis (IMCC)Aurora Cannabis (ACB)Cronos (CRON)Usana Health Sciences (USNA)Regencell Bioscience (RGC)Canopy Growth (CGC)Sndl (SNDL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GLAS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.