SNDL Stock: Why It's Up Today

Updated Oct 19, 2026, 4:00 PM ET · closing price

What changed since yesterday

Closed at $1.25, +0.40% vs the prior close of $1.25.
Volume 860.00K shares, 0.6x its 50-day average.
New SEC filings: SC TO-C (Oct 16, 2026).
No new insider buys or sales reported since the prior session.

SNDL rises 0.4% to $1.25, 3 up days in a row. Closed at $1.25, +0.40% vs the prior close of $1.25. Day range $1.24–$1.27, opened at $1.25.

Last close$1.25+0.40%

Day range1.24–1.27

Open1.25

Volume860.00K

52-week range1.13–2.40

Avg volume (20d)1.34M

SNDL daily analysis — what happened

A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.

Oct 19, 2026 — SNDL rises 0.4% to $1.25, 3 up days in a row

Closed at $1.25, +0.40% vs the prior close of $1.25. Day range $1.24–$1.27, opened at $1.25.
Volume was 860.00K shares, 0.6x its 50-day average of 1.42M.
Price is -4.6% vs its 50-day average ($1.32) and -11.0% vs its 200-day average ($1.41).
52-week range $1.13–$2.40; today's close sits at 10% of that range, 47.7% below the 52-week high.
That makes 3 straight gains.

Oct 16, 2026 — SNDL jumps 3.3% to $1.25

Closed at $1.25, +3.31% vs the prior close of $1.21. Day range $1.23–$1.28, opened at $1.23.
Volume was 2.26M shares, 1.6x its 50-day average of 1.40M.
Price is -5.0% vs its 50-day average ($1.32) and -11.5% vs its 200-day average ($1.41).
52-week range $1.13–$2.52; today's close sits at 9% of that range, 50.4% below the 52-week high.

Oct 15, 2026 — SNDL jumps 5.2% to $1.21

Closed at $1.21, +5.22% vs the prior close of $1.15. Day range $1.13–$1.23, opened at $1.14.
Volume was 1.50M shares, 1.1x its 50-day average of 1.39M.
Price is -8.0% vs its 50-day average ($1.31) and -14.5% vs its 200-day average ($1.41).
52-week range $1.13–$2.57; today's close sits at 6% of that range, 52.9% below the 52-week high.
SEC filings that day: 6-K.

Oct 14, 2026 — SNDL dips 0.9% to $1.15, a 52-week low, 5 down days in a row

Closed at $1.15, -0.86% vs the prior close of $1.16. Day range $1.13–$1.16, opened at $1.15.
Volume was 1.23M shares, 0.9x its 50-day average of 1.40M.
Price is -12.5% vs its 50-day average ($1.31) and -18.9% vs its 200-day average ($1.42).
52-week range $1.13–$2.57; today's close sits at 1% of that range, 55.3% below the 52-week high.
That makes 5 straight losses.
SEC filings that day: 6-K.

Oct 13, 2026 — SNDL dips 0.9% to $1.16, a 52-week low, 4 down days in a row

Closed at $1.16, -0.85% vs the prior close of $1.17. Day range $1.13–$1.19, opened at $1.16.
Volume was 2.39M shares, 1.7x its 50-day average of 1.42M.
Price is -11.8% vs its 50-day average ($1.32) and -18.3% vs its 200-day average ($1.42).
52-week range $1.13–$2.60; today's close sits at 2% of that range, 55.4% below the 52-week high.
That makes 4 straight losses.

Oct 12, 2026 — SNDL slides 4.1% to $1.17, a 52-week low, 3 down days in a row

Closed at $1.17, -4.10% vs the prior close of $1.22. Day range $1.17–$1.23, opened at $1.21.
Volume was 1.48M shares, 1.0x its 50-day average of 1.42M.
Price is -11.2% vs its 50-day average ($1.32) and -17.8% vs its 200-day average ($1.42).
52-week range $1.16–$2.84; today's close sits at 0% of that range, 58.8% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — SNDL ends flat (+0.0%) to $1.22

Closed at $1.22, +0.00% vs the prior close of $1.22. Day range $1.21–$1.23, opened at $1.23.
Volume was 768.60K shares, 0.5x its 50-day average of 1.44M — lighter than usual.
Price is -7.5% vs its 50-day average ($1.32) and -14.5% vs its 200-day average ($1.43).
52-week range $1.16–$2.89; today's close sits at 3% of that range, 57.8% below the 52-week high.

Oct 8, 2026 — SNDL dips 2.4% to $1.22, a 1-month low

Closed at $1.22, -2.40% vs the prior close of $1.25. Day range $1.21–$1.26, opened at $1.25.
Volume was 1.39M shares, 0.9x its 50-day average of 1.47M.
Price is -7.5% vs its 50-day average ($1.32) and -14.6% vs its 200-day average ($1.43).
52-week range $1.16–$2.89; today's close sits at 3% of that range, 57.8% below the 52-week high.

Oct 7, 2026 — SNDL rises 1.6% to $1.25

Closed at $1.25, +1.63% vs the prior close of $1.23. Day range $1.21–$1.26, opened at $1.22.
Volume was 1.25M shares, 0.8x its 50-day average of 1.52M.
Price is -5.2% vs its 50-day average ($1.32) and -12.8% vs its 200-day average ($1.43).
52-week range $1.16–$2.89; today's close sits at 5% of that range, 56.7% below the 52-week high.

Oct 6, 2026 — SNDL dips 1.6% to $1.23, a 1-month low

Closed at $1.23, -1.60% vs the prior close of $1.25. Day range $1.22–$1.25, opened at $1.25.
Volume was 1.38M shares, 0.9x its 50-day average of 1.57M.
Price is -6.7% vs its 50-day average ($1.32) and -14.4% vs its 200-day average ($1.44).
52-week range $1.16–$2.89; today's close sits at 4% of that range, 57.4% below the 52-week high.
SEC filings that day: 6-K.

Oct 5, 2026 — SNDL rises 0.8% to $1.25

Closed at $1.25, +0.81% vs the prior close of $1.24. Day range $1.23–$1.26, opened at $1.25.
Volume was 1.21M shares, 0.8x its 50-day average of 1.58M.
Price is -5.3% vs its 50-day average ($1.32) and -13.3% vs its 200-day average ($1.44).
52-week range $1.16–$2.89; today's close sits at 5% of that range, 56.7% below the 52-week high.

Oct 2, 2026 — SNDL dips 1.6% to $1.24, a 1-month low, 8 down days in a row

Closed at $1.24, -1.59% vs the prior close of $1.26. Day range $1.24–$1.28, opened at $1.27.
Volume was 1.22M shares, 0.8x its 50-day average of 1.57M.
Price is -6.1% vs its 50-day average ($1.32) and -14.2% vs its 200-day average ($1.45).
52-week range $1.16–$2.89; today's close sits at 4% of that range, 57.1% below the 52-week high.
That makes 8 straight losses.

SNDL bull case vs bear case (from the data)

Bull case

No clear positive signal in the price trend, filings or insider data right now.

Bear case

Price is -4.6% vs its 50-day average — short-term trend is down.
Price is -11.0% vs its 200-day average — below the long-term trend line.
Thin trading (under $2M a day on average) can mean wide bid/ask spreads.

SNDL latest news & SEC filings

Every SEC filing by or about SNDL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 16, 2026 · Form SC TO-C — SC TO-C filing

SC TO-C filing

Source: SEC EDGAR filing 0001193125-26-423219

Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)