Usana Health Sciences (USNA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.54, +1.04% vs the prior close of $15.38.
- Volume 211.70K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
USNA rises 1.0% to $15.54, a 1-month high. Closed at $15.54, +1.04% vs the prior close of $15.38. Day range $15.15–$15.81, opened at $15.53.
USNA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — USNA rises 1.0% to $15.54, a 1-month high
- Closed at $15.54, +1.04% vs the prior close of $15.38. Day range $15.15–$15.81, opened at $15.53.
- Volume was 211.70K shares, 1.0x its 50-day average of 213.96K.
- Price is +7.8% vs its 50-day average ($14.41) and -15.4% vs its 200-day average ($18.38).
- 52-week range $12.57–$23.59; today's close sits at 27% of that range, 34.1% below the 52-week high.
Oct 15, 2026 — USNA rises 0.7% to $15.38
- Closed at $15.38, +0.72% vs the prior close of $15.27. Day range $15.22–$15.99, opened at $15.42.
- Volume was 184.80K shares, 0.8x its 50-day average of 224.03K.
- Price is +6.8% vs its 50-day average ($14.40) and -16.4% vs its 200-day average ($18.40).
- 52-week range $12.57–$23.59; today's close sits at 25% of that range, 34.8% below the 52-week high.
Oct 14, 2026 — USNA dips 1.2% to $15.27
- Closed at $15.27, -1.23% vs the prior close of $15.46. Day range $15.07–$15.62, opened at $15.46.
- Volume was 236.40K shares, 1.1x its 50-day average of 221.83K.
- Price is +6.1% vs its 50-day average ($14.39) and -17.1% vs its 200-day average ($18.42).
- 52-week range $12.57–$23.59; today's close sits at 25% of that range, 35.3% below the 52-week high.
Oct 13, 2026 — USNA jumps 3.4% to $15.46, a 1-month high
- Closed at $15.46, +3.41% vs the prior close of $14.95. Day range $14.82–$15.65, opened at $14.88.
- Volume was 288.30K shares, 1.3x its 50-day average of 218.30K.
- Price is +6.3% vs its 50-day average ($14.54) and -16.2% vs its 200-day average ($18.45).
- 52-week range $12.57–$23.59; today's close sits at 26% of that range, 34.5% below the 52-week high.
Oct 12, 2026 — USNA rises 2.0% to $14.95
- Closed at $14.95, +1.98% vs the prior close of $14.66. Day range $14.46–$15.28, opened at $14.66.
- Volume was 209.70K shares, 1.0x its 50-day average of 215.51K.
- Price is +1.8% vs its 50-day average ($14.69) and -19.1% vs its 200-day average ($18.47).
- 52-week range $12.57–$24.33; today's close sits at 20% of that range, 38.6% below the 52-week high.
Oct 9, 2026 — USNA ends flat (+0.0%) to $14.66, 4 down days in a row
- Closed at $14.66, +0.00% vs the prior close of $14.66. Day range $14.28–$15.02, opened at $14.72.
- Volume was 153.40K shares, 0.7x its 50-day average of 214.29K.
- Price is -1.2% vs its 50-day average ($14.83) and -20.7% vs its 200-day average ($18.49).
- 52-week range $12.57–$26.56; today's close sits at 15% of that range, 44.8% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — USNA ends flat (-0.1%) to $14.66, 3 down days in a row
- Closed at $14.66, -0.07% vs the prior close of $14.67. Day range $14.39–$14.80, opened at $14.68.
- Volume was 210.00K shares, 1.0x its 50-day average of 211.66K.
- Price is -2.1% vs its 50-day average ($14.98) and -20.8% vs its 200-day average ($18.52).
- 52-week range $12.57–$26.76; today's close sits at 15% of that range, 45.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — USNA dips 1.1% to $14.67
- Closed at $14.67, -1.08% vs the prior close of $14.83. Day range $14.57–$14.98, opened at $14.63.
- Volume was 136.00K shares, 0.6x its 50-day average of 211.06K.
- Price is -3.1% vs its 50-day average ($15.14) and -20.9% vs its 200-day average ($18.54).
- 52-week range $12.57–$26.76; today's close sits at 15% of that range, 45.2% below the 52-week high.
Oct 6, 2026 — USNA ends flat (-0.1%) to $14.83
- Closed at $14.83, -0.13% vs the prior close of $14.85. Day range $14.82–$15.06, opened at $14.91.
- Volume was 90.80K shares, 0.4x its 50-day average of 211.63K — lighter than usual.
- Price is -3.2% vs its 50-day average ($15.31) and -20.1% vs its 200-day average ($18.57).
- 52-week range $12.57–$27.25; today's close sits at 15% of that range, 45.6% below the 52-week high.
Oct 5, 2026 — USNA ends flat (+0.2%) to $14.85
- Closed at $14.85, +0.20% vs the prior close of $14.82. Day range $14.57–$14.95, opened at $14.77.
- Volume was 163.70K shares, 0.8x its 50-day average of 209.70K.
- Price is -4.0% vs its 50-day average ($15.46) and -20.2% vs its 200-day average ($18.60).
- 52-week range $12.57–$27.95; today's close sits at 15% of that range, 46.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — USNA jumps 3.1% to $14.82
- Closed at $14.82, +3.13% vs the prior close of $14.37. Day range $14.28–$14.84, opened at $14.55.
- Volume was 120.10K shares, 0.6x its 50-day average of 209.86K — lighter than usual.
- Price is -5.0% vs its 50-day average ($15.59) and -20.4% vs its 200-day average ($18.63).
- 52-week range $12.57–$27.95; today's close sits at 15% of that range, 47.0% below the 52-week high.
USNA latest news & SEC filings
Every SEC filing by or about USNA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 4, 2026:
- Revenue: $223.27M (prior year $235.85M) (-5.3% vs Jun 28, 2025)
- Net income: -$21.38M (prior year $9.65M) (loss widened vs Jun 28, 2025)
- Diluted EPS: -$1.16 (prior year $0.52) (loss widened vs Jun 28, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade USNA
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 18, 2026, Jan 12, 2026. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.55% (largest 5.0%).
- Liquidity: about 173.63K shares (≈$2.70M) trade per day on average.
- 52-week position: $15.54 vs a range of $12.57–$23.59 (27% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Brent Neidig sold 5,002 shares on Jun 16, 2026.
- Latest filings: 8-K Oct 5, 2026; 10-Q Aug 13, 2026; 8-K Aug 4, 2026.
- Share count: 18.48M shares outstanding (Aug 11, 2026), +1.1% vs a year earlier.
- Listing: NYSE · industry: Medicinal Chemicals & Botanical Products.
USNA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.53 | 15.81 | 15.15 | 15.54 | 211.70K |
| Oct 15, 2026 | 15.42 | 15.99 | 15.22 | 15.38 | 184.80K |
| Oct 14, 2026 | 15.46 | 15.62 | 15.07 | 15.27 | 236.40K |
| Oct 13, 2026 | 14.88 | 15.65 | 14.82 | 15.46 | 288.30K |
| Oct 12, 2026 | 14.66 | 15.28 | 14.46 | 14.95 | 209.70K |
| Oct 9, 2026 | 14.72 | 15.02 | 14.28 | 14.66 | 153.40K |
| Oct 8, 2026 | 14.68 | 14.80 | 14.39 | 14.66 | 210.00K |
| Oct 7, 2026 | 14.63 | 14.98 | 14.57 | 14.67 | 136.00K |
| Oct 6, 2026 | 14.91 | 15.06 | 14.82 | 14.83 | 90.80K |
| Oct 5, 2026 | 14.77 | 14.95 | 14.57 | 14.85 | 163.70K |
| Oct 2, 2026 | 14.55 | 14.84 | 14.28 | 14.82 | 120.10K |
| Oct 1, 2026 | 14.53 | 14.77 | 14.23 | 14.37 | 140.10K |
| Sep 30, 2026 | 14.73 | 14.73 | 14.33 | 14.47 | 257.50K |
| Sep 29, 2026 | 14.90 | 14.90 | 14.56 | 14.70 | 102.30K |
| Sep 28, 2026 | 14.47 | 15.00 | 14.27 | 14.82 | 157.40K |
| Sep 25, 2026 | 14.29 | 14.62 | 14.24 | 14.50 | 172.00K |
| Sep 24, 2026 | 14.18 | 14.39 | 14.00 | 14.26 | 156.20K |
| Sep 23, 2026 | 14.61 | 14.72 | 14.01 | 14.04 | 145.90K |
| Sep 22, 2026 | 14.69 | 14.99 | 14.61 | 14.78 | 108.30K |
| Sep 21, 2026 | 14.21 | 14.50 | 14.08 | 14.49 | 228.10K |
About Usana Health Sciences
Usana Health Sciences (USNA) is listed on the NYSE and classified by the SEC under “Medicinal Chemicals & Botanical Products”. Its business address is in SALT LAKE CITY, UT. State of incorporation: UT. Fiscal year ends January 3. SEC CIK 896264.
USNA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Xia Ding | Director | Jul 27, 2026 |
| Gilbert A Fuller | Director | Jul 27, 2026 |
| John Turman Fleming | Director | Jul 27, 2026 |
| J Scott Nixon | Director | Jul 27, 2026 |
| Peggie Pelosi | Director | Jul 27, 2026 |
| Timothy E Wood | Director | Jul 27, 2026 |
| Frederic J Winssinger | Director | Jul 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kathryn Michelle Armstrong | CHIEF SCIENTIFIC OFFICER | Jul 27, 2026 |
| Peter Benedict | CHIEF INFORMATION OFFICER | Jul 27, 2026 |
| Joshua Foukas | CHIEF LEGAL OFFICER | May 8, 2026 |
| Kevin Guest | CEO & EXEC. CHAIRMAN OF BOARD | Mar 3, 2026 |
| G Doug Iiekking | CHIEF FINANCIAL OFFICER | May 28, 2026 |
| Paul A. Jones | CHIEF PEOPLE OFFICER | Jun 8, 2026 |
| David Mulham Mulham | CHIEF SALES OFFICER | Dec 11, 2025 |
| Brent Neidig | CHIEF COMMERCIAL OFFICER | Jun 18, 2026 |
| Walter Noot | CHIEF OPERATING OFFICER | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 16, 2026 | Brent Neidig | Sale | 5,002 | $19.45 |
| Jun 16, 2026 | Brent Neidig | Sale | 5,002 | $19.45 |
| Jun 16, 2026 | Brent Neidig | Sale | 5,002 | $19.45 |
| Jun 16, 2026 | Brent Neidig | Sale | 5,002 | $19.45 |
| Jun 15, 2026 | Brent Neidig | Sale | 909 | $20.01 |
| Jun 15, 2026 | Brent Neidig | Sale | 909 | $20.01 |
| Jun 15, 2026 | Brent Neidig | Sale | 909 | $20.01 |
| Jun 15, 2026 | Brent Neidig | Sale | 909 | $20.01 |
| Jun 12, 2026 | Brent Neidig | Sale | 1,602 | $20.15 |
| Jun 12, 2026 | Brent Neidig | Sale | 1,602 | $20.15 |
| Jun 12, 2026 | Brent Neidig | Sale | 1,602 | $20.15 |
| Jun 12, 2026 | Brent Neidig | Sale | 1,602 | $20.15 |
| Jun 8, 2026 | Paul A. Jones | Sale | 5,561 | $18.50 |
| Jun 8, 2026 | Paul A. Jones | Sale | 5,561 | $18.50 |
| Jun 8, 2026 | Paul A. Jones | Sale | 5,561 | $18.50 |
USNA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 3, 2026 | $925.26M | $10.76M | 0.58 | $22.35M |
| Dec 28, 2024 | $854.50M | $42.03M | 2.19 | $60.99M |
| Dec 30, 2023 | $921.01M | $63.79M | 3.30 | $70.64M |
| Dec 31, 2022 | $998.60M | $69.35M | 3.59 | $103.90M |
| Jan 1, 2022 | $1.19B | $116.50M | 5.73 | $121.23M |
Latest balance sheet: total assets $703.21M, total liabilities $132.24M, cash $168.56M (as of Jul 4, 2026).
USNA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $22.78 |
| May 5, 2026 | 8-K Item 2.02 (results) | $19.26 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $19.00 |
| Jan 12, 2026 | 8-K Item 2.02 (results) | $20.60 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $20.91 |
| Oct 9, 2025 | 8-K Item 2.02 (results) | $26.24 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $31.53 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $24.24 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $31.96 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $34.48 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Medicinal Chemicals & Botanical Products
Definium Therapeutics (DFTX)Trulieve Cannabis (TRLV)Tilray Brands (TLRY)IM Cannabis (IMCC)Glass House Brands (GLAS)Aurora Cannabis (ACB)Cronos (CRON)Regencell Bioscience (RGC)Canopy Growth (CGC)Sndl (SNDL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on USNA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.