RTB Digital (RTB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $7.57, +0.13% vs the prior close of $7.56.
- Volume 25.90K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RTB ends flat (+0.1%) to $7.57. Closed at $7.57, +0.13% vs the prior close of $7.56. Day range $7.25–$7.79, opened at $7.56.
RTB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RTB ends flat (+0.1%) to $7.57
- Closed at $7.57, +0.13% vs the prior close of $7.56. Day range $7.25–$7.79, opened at $7.56.
- Volume was 25.90K shares, 0.2x its 50-day average of 105.51K — lighter than usual.
- Price is -32.0% vs its 50-day average ($11.13) and -12.3% vs its 200-day average ($8.63).
- 52-week range $3.25–$20.75; today's close sits at 25% of that range, 63.5% below the 52-week high.
Oct 14, 2026 — RTB dips 0.8% to $7.56, 8 down days in a row
- Closed at $7.56, -0.79% vs the prior close of $7.62. Day range $7.30–$7.88, opened at $7.62.
- Volume was 56.90K shares, 0.5x its 50-day average of 106.18K — lighter than usual.
- Price is -33.2% vs its 50-day average ($11.32) and -12.3% vs its 200-day average ($8.62).
- 52-week range $3.25–$20.75; today's close sits at 25% of that range, 63.6% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — RTB slides 5.8% to $7.62, 7 down days in a row
- Closed at $7.62, -5.81% vs the prior close of $8.09. Day range $7.52–$8.33, opened at $8.09.
- Volume was 58.60K shares, 0.6x its 50-day average of 105.57K — lighter than usual.
- Price is -33.8% vs its 50-day average ($11.50) and -11.5% vs its 200-day average ($8.61).
- 52-week range $3.25–$20.75; today's close sits at 25% of that range, 63.3% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — RTB dips 0.7% to $8.09, 6 down days in a row
- Closed at $8.09, -0.74% vs the prior close of $8.15. Day range $7.64–$8.52, opened at $8.08.
- Volume was 48.10K shares, 0.5x its 50-day average of 105.43K — lighter than usual.
- Price is -30.6% vs its 50-day average ($11.66) and -6.0% vs its 200-day average ($8.60).
- 52-week range $3.25–$20.75; today's close sits at 28% of that range, 61.0% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — RTB dips 2.5% to $8.15, 5 down days in a row
- Closed at $8.15, -2.51% vs the prior close of $8.36. Day range $8.01–$8.78, opened at $8.51.
- Volume was 35.20K shares, 0.3x its 50-day average of 106.32K — lighter than usual.
- Price is -31.0% vs its 50-day average ($11.81) and -5.2% vs its 200-day average ($8.60).
- 52-week range $3.25–$20.75; today's close sits at 28% of that range, 60.7% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — RTB dips 0.8% to $8.36, 4 down days in a row
- Closed at $8.36, -0.83% vs the prior close of $8.43. Day range $8.11–$8.67, opened at $8.43.
- Volume was 45.60K shares, 0.4x its 50-day average of 109.36K — lighter than usual.
- Price is -30.2% vs its 50-day average ($11.98) and -2.7% vs its 200-day average ($8.60).
- 52-week range $3.25–$20.75; today's close sits at 29% of that range, 59.7% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — RTB slides 3.4% to $8.43, 3 down days in a row
- Closed at $8.43, -3.44% vs the prior close of $8.73. Day range $8.31–$9.40, opened at $8.67.
- Volume was 42.30K shares, 0.4x its 50-day average of 110.56K — lighter than usual.
- Price is -30.6% vs its 50-day average ($12.15) and -1.9% vs its 200-day average ($8.59).
- 52-week range $3.25–$20.75; today's close sits at 30% of that range, 59.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — RTB dips 1.8% to $8.73
- Closed at $8.73, -1.80% vs the prior close of $8.89. Day range $8.58–$9.18, opened at $8.93.
- Volume was 28.00K shares, 0.3x its 50-day average of 111.69K — lighter than usual.
- Price is -29.4% vs its 50-day average ($12.36) and +1.6% vs its 200-day average ($8.59).
- 52-week range $3.25–$20.75; today's close sits at 31% of that range, 57.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — RTB slides 4.0% to $8.89
- Closed at $8.89, -4.00% vs the prior close of $9.26. Day range $8.82–$9.88, opened at $9.33.
- Volume was 51.90K shares, 0.5x its 50-day average of 111.52K — lighter than usual.
- Price is -29.0% vs its 50-day average ($12.52) and +3.4% vs its 200-day average ($8.59).
- 52-week range $3.25–$20.75; today's close sits at 32% of that range, 57.2% below the 52-week high.
Oct 2, 2026 — RTB jumps 9.3% to $9.26
- Closed at $9.26, +9.33% vs the prior close of $8.47. Day range $8.01–$9.38, opened at $8.47.
- Volume was 53.10K shares, 0.5x its 50-day average of 111.56K — lighter than usual.
- Price is -26.8% vs its 50-day average ($12.66) and +7.7% vs its 200-day average ($8.60).
- 52-week range $3.25–$20.75; today's close sits at 34% of that range, 55.4% below the 52-week high.
- SEC filings that day: 8-K.
RTB latest news & SEC filings
Every SEC filing by or about RTB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dorsett Jason Christopher bought 11,000 shares at $8.32 (≈$91.52K) on Sep 21, 2026; now holds 4,204,028
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 21, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dorsett Jason Christopher bought 19,000 shares at $10.36 (≈$196.84K) on Sep 17, 2026; now holds 4,193,028
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 16, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Quarter ended Jun 30, 2026:
- Revenue: $2.33M (prior year $517.00K) (+350.3% vs Jun 30, 2025)
- Net income: -$9.58M (prior year -$118.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.24 (prior year -$0.04) (loss widened vs Jun 30, 2025)
Sep 16, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade RTB
- Last results release: Feb 28, 2025 (8-K Item 2.02). Previous ones: Jan 19, 2024, Nov 13, 2023, Oct 26, 2023. Based on that rhythm, the next report is likely around May 30, 2025 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.20% (largest 13.2%). That is a volatile stock.
- Liquidity: about 94.25K shares (≈$713.47K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.57 vs a range of $3.25–$20.75 (25% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:35 on Jan 2, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 0 sales; latest: Jason Christopher Dorsett bought 11,000 shares on Sep 21, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Oct 2, 2026; 8-K Sep 22, 2026.
- Share count: 14.01M shares outstanding (Aug 13, 2026), -55.3% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Management Consulting Services.
RTB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 7.56 | 7.79 | 7.25 | 7.57 | 25.90K |
| Oct 14, 2026 | 7.62 | 7.88 | 7.30 | 7.56 | 56.90K |
| Oct 13, 2026 | 8.09 | 8.33 | 7.52 | 7.62 | 58.60K |
| Oct 12, 2026 | 8.08 | 8.52 | 7.64 | 8.09 | 48.10K |
| Oct 9, 2026 | 8.51 | 8.78 | 8.01 | 8.15 | 35.20K |
| Oct 8, 2026 | 8.43 | 8.67 | 8.11 | 8.36 | 45.60K |
| Oct 7, 2026 | 8.67 | 9.40 | 8.31 | 8.43 | 42.30K |
| Oct 6, 2026 | 8.93 | 9.18 | 8.58 | 8.73 | 28.00K |
| Oct 5, 2026 | 9.33 | 9.88 | 8.82 | 8.89 | 51.90K |
| Oct 2, 2026 | 8.47 | 9.38 | 8.01 | 9.26 | 53.10K |
| Oct 1, 2026 | 8.96 | 9.13 | 8.00 | 8.47 | 50.50K |
| Sep 30, 2026 | 9.43 | 9.48 | 8.86 | 8.86 | 37.30K |
| Sep 29, 2026 | 9.43 | 9.64 | 9.06 | 9.43 | 93.90K |
| Sep 28, 2026 | 10.23 | 10.27 | 9.25 | 9.36 | 47.40K |
| Sep 25, 2026 | 10.32 | 11.00 | 9.84 | 10.27 | 85.80K |
| Sep 24, 2026 | 9.78 | 11.24 | 9.78 | 10.32 | 81.10K |
| Sep 23, 2026 | 10.25 | 10.81 | 9.59 | 9.84 | 164.50K |
| Sep 22, 2026 | 8.44 | 9.99 | 8.44 | 9.55 | 186.30K |
| Sep 21, 2026 | 8.00 | 8.60 | 7.01 | 8.44 | 150.50K |
| Sep 18, 2026 | 8.48 | 8.68 | 7.29 | 8.02 | 542.10K |
About RTB Digital
RTB Digital (RTB) is listed on the Nasdaq and classified by the SEC under “Services-Management Consulting Services”. Its business address is in SAN DIEGO, CA. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1419275.
RTB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Lewis Alexander | Director | Jun 8, 2026 |
| David F Bailey | Director | Jun 1, 2026 |
| Tod Browndorf | Director | Oct 21, 2025 |
| James Lamar Walton Comer | Director | Jun 15, 2026 |
| Steven C. Fletcher | Director | May 21, 2026 |
| James Charles Jr Heckman | Chief Executive Officer | Jun 15, 2026 |
| Gene P Jones | Director | Oct 24, 2025 |
| Alykhan Madhavji | Chief Financial Officer | Jun 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James Charles Jr Heckman | Chief Executive Officer | Jun 15, 2026 |
| Alykhan Madhavji | Chief Financial Officer | Jun 22, 2026 |
| William Carrier Jr Sornsin | Chief Operating Officer | Jun 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Jason Christopher Dorsett | Buy | 11,000 | $8.32 |
| Sep 17, 2026 | Jason Christopher Dorsett | Buy | 19,000 | $10.36 |
RTB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $11.13M | $-17.53M | -29.33 | $-23.04M |
| Dec 31, 2024 | $18.16M | $-26.82M | -140.25 | $21.19M |
| Dec 31, 2023 | $65.87M | $-53.10M | -10.11 | $33.16M |
| Dec 31, 2022 | $32.91M | $-49.24M | — | $-9.34M |
| Dec 31, 2021 | $26.30M | $-35.27M | — | $-27.17M |
Latest balance sheet: total assets $44.06M, total liabilities $13.74M, cash $492.00K (as of Jun 30, 2026).
RTB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Feb 28, 2025 | 8-K Item 2.02 (results) | $32.20 |
| Jan 19, 2024 | 8-K Item 2.02 (results) | — |
| Nov 13, 2023 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
| Jul 19, 2023 | 8-K Item 2.02 (results) | — |
| Nov 12, 2021 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Management Consulting Services
Booz Allen Hamilton (BAH)Fti Consulting (FCN)Genpact (G)Huron Consulting (HURN)Cgi (GIB)Exponent (EXPO)Tss (TSSI)Onterris (ONT)Astrana Health (ASTH)ICF International (ICFI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on RTB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.