Booz Allen Hamilton (BAH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $74.26, -0.32% vs the prior close of $74.50.
- Volume 1.31M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BAH dips 0.3% to $74.26. Closed at $74.26, -0.32% vs the prior close of $74.50. Day range $73.42–$75.51, opened at $75.19.
BAH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BAH dips 0.3% to $74.26
- Closed at $74.26, -0.32% vs the prior close of $74.50. Day range $73.42–$75.51, opened at $75.19.
- Volume was 1.31M shares, 0.8x its 50-day average of 1.68M.
- Price is -0.3% vs its 50-day average ($74.51) and -3.7% vs its 200-day average ($77.11).
- 52-week range $59.50–$109.10; today's close sits at 30% of that range, 31.9% below the 52-week high.
Oct 15, 2026 — BAH jumps 3.7% to $74.50
- Closed at $74.50, +3.66% vs the prior close of $71.87. Day range $71.87–$75.07, opened at $71.87.
- Volume was 1.95M shares, 1.2x its 50-day average of 1.68M.
- Price is -0.0% vs its 50-day average ($74.50) and -3.5% vs its 200-day average ($77.16).
- 52-week range $59.50–$109.10; today's close sits at 30% of that range, 31.7% below the 52-week high.
Oct 14, 2026 — BAH dips 0.6% to $71.87, 3 down days in a row
- Closed at $71.87, -0.61% vs the prior close of $72.31. Day range $70.86–$73.29, opened at $72.01.
- Volume was 1.19M shares, 0.7x its 50-day average of 1.69M.
- Price is -3.5% vs its 50-day average ($74.45) and -6.9% vs its 200-day average ($77.22).
- 52-week range $59.50–$109.10; today's close sits at 25% of that range, 34.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BAH dips 1.8% to $72.31
- Closed at $72.31, -1.79% vs the prior close of $73.63. Day range $72.00–$74.37, opened at $74.20.
- Volume was 1.17M shares, 0.7x its 50-day average of 1.69M.
- Price is -2.9% vs its 50-day average ($74.49) and -6.4% vs its 200-day average ($77.28).
- 52-week range $59.50–$109.10; today's close sits at 26% of that range, 33.7% below the 52-week high.
Oct 12, 2026 — BAH dips 0.4% to $73.63
- Closed at $73.63, -0.42% vs the prior close of $73.94. Day range $73.35–$75.16, opened at $74.73.
- Volume was 1.31M shares, 0.8x its 50-day average of 1.71M.
- Price is -1.1% vs its 50-day average ($74.46) and -4.8% vs its 200-day average ($77.35).
- 52-week range $59.50–$109.10; today's close sits at 28% of that range, 32.5% below the 52-week high.
Oct 9, 2026 — BAH rises 1.5% to $73.94, 3 up days in a row
- Closed at $73.94, +1.47% vs the prior close of $72.87. Day range $71.53–$74.16, opened at $73.13.
- Volume was 1.19M shares, 0.7x its 50-day average of 1.74M.
- Price is -0.6% vs its 50-day average ($74.39) and -4.5% vs its 200-day average ($77.40).
- 52-week range $59.50–$109.10; today's close sits at 29% of that range, 32.2% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — BAH jumps 6.1% to $72.87
- Closed at $72.87, +6.09% vs the prior close of $68.69. Day range $69.10–$73.08, opened at $70.28.
- Volume was 2.19M shares, 1.3x its 50-day average of 1.74M.
- Price is -1.9% vs its 50-day average ($74.27) and -5.9% vs its 200-day average ($77.47).
- 52-week range $59.50–$109.10; today's close sits at 27% of that range, 33.2% below the 52-week high.
Oct 7, 2026 — BAH rises 0.8% to $68.69
- Closed at $68.69, +0.81% vs the prior close of $68.14. Day range $66.74–$69.25, opened at $68.24.
- Volume was 2.03M shares, 1.1x its 50-day average of 1.78M.
- Price is -7.5% vs its 50-day average ($74.22) and -11.4% vs its 200-day average ($77.53).
- 52-week range $59.50–$109.10; today's close sits at 19% of that range, 37.0% below the 52-week high.
Oct 6, 2026 — BAH dips 0.7% to $68.14
- Closed at $68.14, -0.69% vs the prior close of $68.61. Day range $67.71–$68.82, opened at $68.50.
- Volume was 1.62M shares, 0.9x its 50-day average of 1.82M.
- Price is -8.3% vs its 50-day average ($74.31) and -12.2% vs its 200-day average ($77.61).
- 52-week range $59.50–$109.10; today's close sits at 17% of that range, 37.5% below the 52-week high.
Oct 5, 2026 — BAH rises 1.9% to $68.61
- Closed at $68.61, +1.87% vs the prior close of $67.35. Day range $66.50–$69.19, opened at $67.30.
- Volume was 2.07M shares, 1.1x its 50-day average of 1.86M.
- Price is -7.8% vs its 50-day average ($74.38) and -11.7% vs its 200-day average ($77.71).
- 52-week range $59.50–$109.10; today's close sits at 18% of that range, 37.1% below the 52-week high.
Oct 2, 2026 — BAH slides 4.4% to $67.35, a 1-month low
- Closed at $67.35, -4.43% vs the prior close of $70.47. Day range $67.02–$70.57, opened at $70.00.
- Volume was 2.77M shares, 1.5x its 50-day average of 1.88M.
- Price is -9.5% vs its 50-day average ($74.46) and -13.4% vs its 200-day average ($77.79).
- 52-week range $59.50–$109.10; today's close sits at 16% of that range, 38.3% below the 52-week high.
BAH latest news & SEC filings
Every SEC filing by or about BAH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Metzfield Dennis sold 469 shares at $77.92 (≈$36.54K) on Aug 13, 2026
- Metzfield Dennis sold 469 shares at $77.92 (≈$36.54K) on Aug 13, 2026
- Metzfield Dennis sold 469 shares at $77.92 (≈$36.54K) on Aug 13, 2026
- Metzfield Dennis sold 469 shares at $77.92 (≈$36.54K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Jul 30, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 28, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 28, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 24, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade BAH
- Last results release: Jul 24, 2026 (8-K Item 2.02). Previous ones: May 22, 2026, Jan 23, 2026, Oct 24, 2025. Based on that rhythm, the next report is likely around Oct 23, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.74% (largest 6.1%).
- Liquidity: about 1.72M shares (≈$127.59M) trade per day on average.
- 52-week position: $74.26 vs a range of $59.50–$109.10 (30% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.59/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 8 sales; latest: Dennis Metzfield sold 469 shares on Aug 13, 2026.
- Latest filings: 8-K Aug 24, 2026; 8-K Aug 4, 2026; 8-K Jul 24, 2026.
- Share count: 120.28M shares outstanding (Jul 20, 2026), -2.4% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Services-Management Consulting Services.
BAH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 75.19 | 75.51 | 73.42 | 74.26 | 1.31M |
| Oct 15, 2026 | 71.87 | 75.07 | 71.87 | 74.50 | 1.95M |
| Oct 14, 2026 | 72.01 | 73.29 | 70.86 | 71.87 | 1.19M |
| Oct 13, 2026 | 74.20 | 74.37 | 72.00 | 72.31 | 1.17M |
| Oct 12, 2026 | 74.73 | 75.16 | 73.35 | 73.63 | 1.31M |
| Oct 9, 2026 | 73.13 | 74.16 | 71.53 | 73.94 | 1.19M |
| Oct 8, 2026 | 70.28 | 73.08 | 69.10 | 72.87 | 2.19M |
| Oct 7, 2026 | 68.24 | 69.25 | 66.74 | 68.69 | 2.03M |
| Oct 6, 2026 | 68.50 | 68.82 | 67.71 | 68.14 | 1.62M |
| Oct 5, 2026 | 67.30 | 69.19 | 66.50 | 68.61 | 2.07M |
| Oct 2, 2026 | 70.00 | 70.57 | 67.02 | 67.35 | 2.77M |
| Oct 1, 2026 | 72.14 | 73.06 | 70.41 | 70.47 | 3.01M |
| Sep 30, 2026 | 69.97 | 70.96 | 69.11 | 69.42 | 1.46M |
| Sep 29, 2026 | 69.91 | 70.61 | 69.33 | 69.71 | 1.55M |
| Sep 28, 2026 | 72.08 | 72.45 | 69.31 | 70.25 | 2.06M |
| Sep 25, 2026 | 73.52 | 73.86 | 72.33 | 72.95 | 1.24M |
| Sep 24, 2026 | 75.60 | 76.64 | 73.35 | 73.82 | 1.57M |
| Sep 23, 2026 | 76.70 | 77.95 | 75.51 | 75.65 | 1.51M |
| Sep 22, 2026 | 78.00 | 78.06 | 75.38 | 76.28 | 1.69M |
| Sep 21, 2026 | 77.00 | 77.99 | 76.81 | 77.38 | 1.47M |
About Booz Allen Hamilton
Booz Allen Hamilton (BAH) is listed on the NYSE and classified by the SEC under “Services-Management Consulting Services”. Its business address is in MCLEAN, VA. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 1443646.
BAH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Debra L. Dial | Director | Aug 6, 2026 |
| Michele Angelique Flournoy | Director | Aug 6, 2026 |
| Mark E. Gaumond | Director | Aug 6, 2026 |
| Ellen Jewett | Director | Aug 6, 2026 |
| Gretchen W Mcclain | Director | Aug 6, 2026 |
| Ryan Nolan | Director | Aug 6, 2026 |
| Robert C Obrien | Director | Aug 6, 2026 |
| Rory P Read | Director | Aug 6, 2026 |
| Horacio Rozanski | CEO | Aug 5, 2026 |
| William Mcclellan Thornberry | Director | Aug 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kristine Anderson | President & COO | May 28, 2026 |
| Richard Crowe | Executive Vice President | Apr 2, 2026 |
| Buffum Shannon Fitzgerald | Executive Vice President | May 28, 2026 |
| Andrea Inserra | Executive Vice President | May 28, 2026 |
| Nancy Laben | EVP & Chief Legal Officer | Apr 2, 2026 |
| Troy Lahr | EVP & Chief Financial Officer | May 28, 2026 |
| Dennis Metzfield | VP, PAO & Controller | Aug 17, 2026 |
| Joshua Petty | EVP & General Counsel | Jul 2, 2026 |
| Thomas Pfeifer | Executive Vice President | May 28, 2026 |
| Horacio Rozanski | CEO | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Dennis Metzfield | Sale | 469 | $77.92 |
| Aug 13, 2026 | Dennis Metzfield | Sale | 469 | $77.92 |
| Aug 13, 2026 | Dennis Metzfield | Sale | 469 | $77.92 |
| Aug 13, 2026 | Dennis Metzfield | Sale | 469 | $77.92 |
| Feb 26, 2026 | Dennis Metzfield | Sale | 350 | $78.59 |
| Feb 26, 2026 | Dennis Metzfield | Sale | 350 | $78.59 |
| Feb 26, 2026 | Dennis Metzfield | Sale | 350 | $78.59 |
| Feb 26, 2026 | Dennis Metzfield | Sale | 350 | $78.59 |
| Oct 30, 2025 | Horacio Rozanski | Buy | 23,800 | $84.66 |
| Oct 30, 2025 | Horacio Rozanski | Buy | 23,800 | $84.66 |
| Oct 30, 2025 | Horacio Rozanski | Buy | 23,800 | $84.66 |
| Oct 30, 2025 | Horacio Rozanski | Buy | 23,800 | $84.66 |
BAH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | $11.22B | $851.00M | 6.90 | $1.04B |
| Mar 31, 2025 | $11.98B | $935.00M | 7.25 | $1.01B |
| Mar 31, 2024 | $10.66B | $606.00M | 4.59 | $259.00M |
| Mar 31, 2023 | $9.26B | $272.00M | 2.03 | $603.00M |
| Mar 31, 2022 | $8.36B | $466.74M | 3.44 | $736.53M |
Latest balance sheet: total assets $7.61B, total liabilities $6.41B, cash $540.00M (as of Jun 30, 2026).
BAH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 24, 2026 | 8-K Item 2.02 (results) | $72.53 |
| May 22, 2026 | 8-K Item 2.02 (results) | $78.68 |
| Jan 23, 2026 | 8-K Item 2.02 (results) | $102.23 |
| Oct 24, 2025 | 8-K Item 2.02 (results) | $91.40 |
| Jul 25, 2025 | 8-K Item 2.02 (results) | $113.05 |
| May 23, 2025 | 8-K Item 2.02 (results) | $107.79 |
| Jan 31, 2025 | 8-K Item 2.02 (results) | $129.00 |
| Oct 25, 2024 | 8-K Item 2.02 (results) | $181.93 |
| Jul 26, 2024 | 8-K Item 2.02 (results) | — |
| May 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 26, 2024 | 8-K Item 2.02 (results) | — |
| Oct 27, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Management Consulting Services
Fti Consulting (FCN)Genpact (G)Huron Consulting (HURN)Exponent (EXPO)Cgi (GIB)Bowman Consulting (BWMN)ICF International (ICFI)Astrana Health (ASTH)Onterris (ONT)Tss (TSSI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BAH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.