Fti Consulting (FCN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $148.53, +1.57% vs the prior close of $146.24.
- Volume 279.87K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FCN rises 1.6% to $148.53, a 1-month high, 3 up days in a row. Closed at $148.53, +1.57% vs the prior close of $146.24. Day range $145.54–$148.73, opened at $147.83.
FCN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FCN rises 1.6% to $148.53, a 1-month high, 3 up days in a row
- Closed at $148.53, +1.57% vs the prior close of $146.24. Day range $145.54–$148.73, opened at $147.83.
- Volume was 279.87K shares, 0.6x its 50-day average of 436.14K.
- Price is +2.1% vs its 50-day average ($145.52) and -7.5% vs its 200-day average ($160.62).
- 52-week range $129.12–$189.30; today's close sits at 32% of that range, 21.5% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — FCN jumps 4.4% to $146.24, a 1-month high
- Closed at $146.24, +4.39% vs the prior close of $140.09. Day range $142.56–$148.28, opened at $142.56.
- Volume was 719.00K shares, 1.7x its 50-day average of 429.27K.
- Price is +0.5% vs its 50-day average ($145.57) and -9.0% vs its 200-day average ($160.74).
- 52-week range $129.12–$189.30; today's close sits at 28% of that range, 22.7% below the 52-week high.
Oct 14, 2026 — FCN rises 1.6% to $140.09
- Closed at $140.09, +1.60% vs the prior close of $137.89. Day range $137.32–$140.44, opened at $138.86.
- Volume was 323.90K shares, 0.7x its 50-day average of 433.74K.
- Price is -3.9% vs its 50-day average ($145.71) and -12.9% vs its 200-day average ($160.89).
- 52-week range $129.12–$189.30; today's close sits at 18% of that range, 26.0% below the 52-week high.
Oct 13, 2026 — FCN ends flat (-0.1%) to $137.89
- Closed at $137.89, -0.14% vs the prior close of $138.09. Day range $137.75–$140.07, opened at $138.95.
- Volume was 170.00K shares, 0.4x its 50-day average of 439.70K — lighter than usual.
- Price is -5.6% vs its 50-day average ($146.05) and -14.4% vs its 200-day average ($161.06).
- 52-week range $129.12–$189.30; today's close sits at 15% of that range, 27.2% below the 52-week high.
Oct 12, 2026 — FCN rises 1.4% to $138.09
- Closed at $138.09, +1.42% vs the prior close of $136.16. Day range $136.58–$138.48, opened at $136.99.
- Volume was 220.20K shares, 0.5x its 50-day average of 445.73K — lighter than usual.
- Price is -5.7% vs its 50-day average ($146.46) and -14.4% vs its 200-day average ($161.25).
- 52-week range $129.12–$189.30; today's close sits at 15% of that range, 27.1% below the 52-week high.
Oct 9, 2026 — FCN slides 3.1% to $136.16
- Closed at $136.16, -3.09% vs the prior close of $140.50. Day range $135.69–$140.20, opened at $140.20.
- Volume was 274.50K shares, 0.6x its 50-day average of 453.92K.
- Price is -7.3% vs its 50-day average ($146.89) and -15.7% vs its 200-day average ($161.45).
- 52-week range $129.12–$189.30; today's close sits at 12% of that range, 28.1% below the 52-week high.
Oct 8, 2026 — FCN rises 2.0% to $140.50
- Closed at $140.50, +2.01% vs the prior close of $137.73. Day range $138.33–$142.40, opened at $138.41.
- Volume was 652.70K shares, 1.4x its 50-day average of 454.11K.
- Price is -4.7% vs its 50-day average ($147.44) and -13.1% vs its 200-day average ($161.66).
- 52-week range $129.12–$189.30; today's close sits at 19% of that range, 25.8% below the 52-week high.
Oct 7, 2026 — FCN ends flat (+0.1%) to $137.73
- Closed at $137.73, +0.09% vs the prior close of $137.61. Day range $134.95–$138.38, opened at $137.34.
- Volume was 454.70K shares, 1.0x its 50-day average of 451.68K.
- Price is -7.0% vs its 50-day average ($148.04) and -14.9% vs its 200-day average ($161.84).
- 52-week range $129.12–$189.30; today's close sits at 14% of that range, 27.2% below the 52-week high.
Oct 6, 2026 — FCN ends flat (-0.3%) to $137.61
- Closed at $137.61, -0.30% vs the prior close of $138.02. Day range $137.22–$139.73, opened at $138.64.
- Volume was 387.20K shares, 0.9x its 50-day average of 449.90K.
- Price is -7.4% vs its 50-day average ($148.63) and -15.1% vs its 200-day average ($162.02).
- 52-week range $129.12–$189.30; today's close sits at 14% of that range, 27.3% below the 52-week high.
Oct 5, 2026 — FCN rises 1.2% to $138.02
- Closed at $138.02, +1.19% vs the prior close of $136.40. Day range $134.88–$138.77, opened at $137.65.
- Volume was 376.40K shares, 0.8x its 50-day average of 447.77K.
- Price is -7.4% vs its 50-day average ($149.12) and -14.9% vs its 200-day average ($162.22).
- 52-week range $129.12–$189.30; today's close sits at 15% of that range, 27.1% below the 52-week high.
Oct 2, 2026 — FCN slides 3.8% to $136.40
- Closed at $136.40, -3.75% vs the prior close of $141.72. Day range $135.72–$141.41, opened at $141.25.
- Volume was 472.30K shares, 1.1x its 50-day average of 446.01K.
- Price is -8.8% vs its 50-day average ($149.55) and -16.0% vs its 200-day average ($162.38).
- 52-week range $129.12–$189.30; today's close sits at 12% of that range, 27.9% below the 52-week high.
FCN latest news & SEC filings
Every SEC filing by or about FCN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Boglioli Elsy Lisa sold 900 shares at $150.22 (≈$135.20K) on Aug 11, 2026
- Boglioli Elsy Lisa sold 900 shares at $150.22 (≈$135.20K) on Aug 11, 2026
- Boglioli Elsy Lisa sold 900 shares at $150.22 (≈$135.20K) on Aug 11, 2026
- Boglioli Elsy Lisa sold 900 shares at $150.22 (≈$135.20K) on Aug 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $993.46M (prior year $943.66M) (+5.3% vs Jun 30, 2025)
- Net income: $57.81M (prior year $71.70M) (-19.4% vs Jun 30, 2025)
- Diluted EPS: $1.99 (prior year $2.13) (-6.6% vs Jun 30, 2025)
Jul 24, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade FCN
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Feb 27, 2026, Oct 24, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.95% (largest 5.4%).
- Liquidity: about 470.78K shares (≈$69.93M) trade per day on average.
- 52-week position: $148.53 vs a range of $129.12–$189.30 (32% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Elsy Lisa Boglioli sold 900 shares on Aug 11, 2026.
- Latest filings: 8-K Jul 31, 2026; 10-Q Jul 30, 2026; 8-K Jul 1, 2026.
- Share count: 27.61M shares outstanding (Jul 23, 2026), -14.7% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Services-Management Consulting Services.
FCN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 147.83 | 148.73 | 145.54 | 148.53 | 279.87K |
| Oct 15, 2026 | 142.56 | 148.28 | 142.56 | 146.24 | 719.00K |
| Oct 14, 2026 | 138.86 | 140.44 | 137.32 | 140.09 | 323.90K |
| Oct 13, 2026 | 138.95 | 140.07 | 137.75 | 137.89 | 170.00K |
| Oct 12, 2026 | 136.99 | 138.48 | 136.58 | 138.09 | 220.20K |
| Oct 9, 2026 | 140.20 | 140.20 | 135.69 | 136.16 | 274.50K |
| Oct 8, 2026 | 138.41 | 142.40 | 138.33 | 140.50 | 652.70K |
| Oct 7, 2026 | 137.34 | 138.38 | 134.95 | 137.73 | 454.70K |
| Oct 6, 2026 | 138.64 | 139.73 | 137.22 | 137.61 | 387.20K |
| Oct 5, 2026 | 137.65 | 138.77 | 134.88 | 138.02 | 376.40K |
| Oct 2, 2026 | 141.25 | 141.41 | 135.72 | 136.40 | 472.30K |
| Oct 1, 2026 | 135.82 | 144.60 | 135.32 | 141.72 | 738.40K |
| Sep 30, 2026 | 132.05 | 135.47 | 131.04 | 134.51 | 888.80K |
| Sep 29, 2026 | 131.76 | 134.59 | 130.45 | 132.09 | 721.10K |
| Sep 28, 2026 | 134.14 | 135.67 | 131.68 | 132.28 | 594.80K |
| Sep 25, 2026 | 129.60 | 135.72 | 129.12 | 134.29 | 389.00K |
| Sep 24, 2026 | 132.01 | 135.82 | 129.49 | 130.45 | 346.00K |
| Sep 23, 2026 | 133.84 | 136.00 | 132.59 | 133.49 | 539.40K |
| Sep 22, 2026 | 141.99 | 142.20 | 134.26 | 134.70 | 496.20K |
| Sep 21, 2026 | 141.67 | 142.06 | 139.98 | 140.74 | 371.20K |
About Fti Consulting
Fti Consulting (FCN) is listed on the NYSE and classified by the SEC under “Services-Management Consulting Services”. Its business address is in WASHINGTON, DC. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 887936.
FCN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Elsy Lisa Boglioli | Director | Aug 12, 2026 |
| Claudio Costamagna | Director | Jun 8, 2026 |
| Nicholas C Fanandakis | Director | Jun 4, 2026 |
| Steven Henry Gunby | CEO, Chairman and President | May 14, 2026 |
| Stephen C Robinson | Director | Jun 4, 2026 |
| Laureen Seeger | Director | Jun 4, 2026 |
| Eric T Steigerwalt | Director | Jun 4, 2026 |
| Janet Zelenka | Director | Jun 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Steven Henry Gunby | CEO, Chairman and President | May 14, 2026 |
| Brendan J Keating | CAO and Controller | Mar 12, 2026 |
| Paul Alderman Linton | Chief Strategy/Transf. Officer | May 14, 2026 |
| Curtis P Lu | General Counsel | Mar 12, 2026 |
| Eun Nam | Chief Financial Officer | May 14, 2026 |
| Matthew Pachman | VP, Chief Risk/Ethics Officer | Mar 12, 2026 |
| Ulrike Rabl | Chief Human Resources Officer | Mar 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 11, 2026 | Elsy Lisa Boglioli | Sale | 900 | $150.22 |
| Aug 11, 2026 | Elsy Lisa Boglioli | Sale | 900 | $150.22 |
| Aug 11, 2026 | Elsy Lisa Boglioli | Sale | 900 | $150.22 |
| Aug 11, 2026 | Elsy Lisa Boglioli | Sale | 900 | $150.22 |
| May 13, 2026 | Eun Nam | Buy | 2,000 | $144.59 |
| May 13, 2026 | Eun Nam | Buy | 2,000 | $144.59 |
| May 13, 2026 | Eun Nam | Buy | 2,000 | $144.59 |
| May 13, 2026 | Eun Nam | Buy | 2,000 | $144.59 |
| May 13, 2026 | Paul Alderman Linton | Buy | 2,400 | $144.04 |
| May 13, 2026 | Paul Alderman Linton | Buy | 2,400 | $144.04 |
| May 13, 2026 | Paul Alderman Linton | Buy | 2,400 | $144.04 |
| May 13, 2026 | Paul Alderman Linton | Buy | 2,400 | $144.04 |
| May 13, 2026 | Steven Henry Gunby | Buy | 3,342 | $144.77 |
| May 13, 2026 | Steven Henry Gunby | Buy | 6,658 | $143.87 |
| May 13, 2026 | Steven Henry Gunby | Buy | 3,342 | $144.77 |
FCN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.79B | $270.87M | 8.24 | $152.13M |
| Dec 31, 2024 | $3.70B | $280.09M | 7.81 | $395.10M |
| Dec 31, 2023 | $3.49B | $274.89M | 7.71 | $224.46M |
| Dec 31, 2022 | $3.03B | $235.51M | 6.58 | $188.79M |
| Dec 31, 2021 | $2.78B | $234.97M | 6.65 | $355.48M |
Latest balance sheet: total assets $3.53B, total liabilities $2.20B, cash $163.75M (as of Jun 30, 2026).
FCN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $159.38 |
| May 1, 2026 | 8-K Item 2.02 (results) | $173.82 |
| Feb 27, 2026 | 8-K Item 2.02 (results) | $164.42 |
| Oct 24, 2025 | 8-K Item 2.02 (results) | $157.83 |
| Jul 25, 2025 | 8-K Item 2.02 (results) | $174.18 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $162.44 |
| Apr 25, 2025 | 8-K Item 2.02 (results) | $162.68 |
| Apr 25, 2025 | 8-K Item 2.02 (results) | $162.68 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $166.03 |
| Feb 21, 2025 | 8-K Item 2.02 (results) | $164.69 |
| Feb 21, 2025 | 8-K Item 2.02 (results) | $164.69 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $198.29 |
Related stocks · Services-Management Consulting Services
Booz Allen Hamilton (BAH)Genpact (G)Huron Consulting (HURN)Exponent (EXPO)Cgi (GIB)Bowman Consulting (BWMN)ICF International (ICFI)Astrana Health (ASTH)Onterris (ONT)Tss (TSSI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FCN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.