Cgi (GIB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $74.87, +3.48% vs the prior close of $72.35.
- Volume 495.90K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GIB jumps 3.5% to $74.87, a 1-month high, 6 up days in a row. Closed at $74.87, +3.48% vs the prior close of $72.35. Day range $72.51–$75.10, opened at $73.00.
GIB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GIB jumps 3.5% to $74.87, a 1-month high, 6 up days in a row
- Closed at $74.87, +3.48% vs the prior close of $72.35. Day range $72.51–$75.10, opened at $73.00.
- Volume was 495.90K shares, 1.2x its 50-day average of 397.68K.
- Price is +4.1% vs its 50-day average ($71.92) and +2.6% vs its 200-day average ($72.97).
- 52-week range $59.63–$95.20; today's close sits at 43% of that range, 21.4% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — GIB rises 0.3% to $72.35, a 1-month high, 5 up days in a row
- Closed at $72.35, +0.32% vs the prior close of $72.12. Day range $71.71–$72.80, opened at $72.36.
- Volume was 191.80K shares, 0.5x its 50-day average of 406.67K — lighter than usual.
- Price is +0.7% vs its 50-day average ($71.88) and -1.0% vs its 200-day average ($73.07).
- 52-week range $59.63–$95.20; today's close sits at 36% of that range, 24.0% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — GIB rises 2.0% to $72.12, 4 up days in a row
- Closed at $72.12, +1.99% vs the prior close of $70.71. Day range $71.08–$72.45, opened at $71.15.
- Volume was 463.80K shares, 1.1x its 50-day average of 405.81K.
- Price is +0.3% vs its 50-day average ($71.92) and -1.4% vs its 200-day average ($73.17).
- 52-week range $59.63–$95.20; today's close sits at 35% of that range, 24.2% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — GIB rises 0.9% to $70.71, 3 up days in a row
- Closed at $70.71, +0.88% vs the prior close of $70.09. Day range $70.51–$71.31, opened at $70.57.
- Volume was 214.30K shares, 0.5x its 50-day average of 410.48K — lighter than usual.
- Price is -1.7% vs its 50-day average ($71.93) and -3.5% vs its 200-day average ($73.28).
- 52-week range $59.63–$95.20; today's close sits at 31% of that range, 25.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — GIB rises 0.6% to $70.09
- Closed at $70.09, +0.59% vs the prior close of $69.68. Day range $69.48–$71.00, opened at $69.69.
- Volume was 443.50K shares, 1.1x its 50-day average of 415.86K.
- Price is -2.6% vs its 50-day average ($71.98) and -4.5% vs its 200-day average ($73.39).
- 52-week range $59.63–$95.20; today's close sits at 29% of that range, 26.4% below the 52-week high.
Oct 8, 2026 — GIB rises 1.0% to $69.68
- Closed at $69.68, +0.99% vs the prior close of $69.00. Day range $68.63–$69.81, opened at $68.63.
- Volume was 482.60K shares, 1.1x its 50-day average of 438.83K.
- Price is -3.3% vs its 50-day average ($72.05) and -5.2% vs its 200-day average ($73.51).
- 52-week range $59.63–$95.20; today's close sits at 28% of that range, 26.8% below the 52-week high.
Oct 7, 2026 — GIB dips 0.9% to $69.00
- Closed at $69.00, -0.86% vs the prior close of $69.60. Day range $68.81–$70.34, opened at $69.60.
- Volume was 566.70K shares, 1.3x its 50-day average of 443.97K.
- Price is -4.4% vs its 50-day average ($72.14) and -6.3% vs its 200-day average ($73.63).
- 52-week range $59.63–$95.20; today's close sits at 26% of that range, 27.5% below the 52-week high.
Oct 6, 2026 — GIB dips 2.1% to $69.60
- Closed at $69.60, -2.05% vs the prior close of $71.06. Day range $68.91–$70.78, opened at $70.69.
- Volume was 378.70K shares, 0.8x its 50-day average of 446.36K.
- Price is -3.6% vs its 50-day average ($72.19) and -5.6% vs its 200-day average ($73.74).
- 52-week range $59.63–$95.20; today's close sits at 28% of that range, 26.9% below the 52-week high.
Oct 5, 2026 — GIB rises 1.2% to $71.06
- Closed at $71.06, +1.24% vs the prior close of $70.19. Day range $69.72–$71.60, opened at $69.97.
- Volume was 342.80K shares, 0.8x its 50-day average of 446.79K.
- Price is -1.6% vs its 50-day average ($72.19) and -3.8% vs its 200-day average ($73.86).
- 52-week range $59.63–$95.20; today's close sits at 32% of that range, 25.4% below the 52-week high.
Oct 2, 2026 — GIB dips 1.1% to $70.19
- Closed at $70.19, -1.11% vs the prior close of $70.98. Day range $69.95–$71.33, opened at $70.93.
- Volume was 476.60K shares, 1.1x its 50-day average of 446.55K.
- Price is -2.6% vs its 50-day average ($72.10) and -5.1% vs its 200-day average ($73.95).
- 52-week range $59.63–$95.20; today's close sits at 30% of that range, 26.3% below the 52-week high.
GIB latest news & SEC filings
Every SEC filing by or about GIB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade GIB
- How much it moves: over the last 20 sessions the average daily move was 1.19% (largest 4.3%).
- Liquidity: about 450.00K shares (≈$33.69M) trade per day on average.
- 52-week position: $74.87 vs a range of $59.63–$95.20 (43% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.122/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 29, 2026; 6-K May 12, 2026; 6-K Apr 29, 2026.
- Listing: NYSE · industry: Services-Management Consulting Services.
GIB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 73.00 | 75.10 | 72.51 | 74.87 | 495.90K |
| Oct 14, 2026 | 72.36 | 72.80 | 71.71 | 72.35 | 191.80K |
| Oct 13, 2026 | 71.15 | 72.45 | 71.08 | 72.12 | 463.80K |
| Oct 12, 2026 | 70.57 | 71.31 | 70.51 | 70.71 | 214.30K |
| Oct 9, 2026 | 69.69 | 71.00 | 69.48 | 70.09 | 443.50K |
| Oct 8, 2026 | 68.63 | 69.81 | 68.63 | 69.68 | 482.60K |
| Oct 7, 2026 | 69.60 | 70.34 | 68.81 | 69.00 | 566.70K |
| Oct 6, 2026 | 70.69 | 70.78 | 68.91 | 69.60 | 378.70K |
| Oct 5, 2026 | 69.97 | 71.60 | 69.72 | 71.06 | 342.80K |
| Oct 2, 2026 | 70.93 | 71.33 | 69.95 | 70.19 | 476.60K |
| Oct 1, 2026 | 71.91 | 74.20 | 70.35 | 70.98 | 820.40K |
| Sep 30, 2026 | 67.68 | 68.75 | 67.29 | 68.03 | 616.20K |
| Sep 29, 2026 | 67.36 | 67.72 | 67.07 | 67.62 | 558.00K |
| Sep 28, 2026 | 67.06 | 67.80 | 66.52 | 67.71 | 370.30K |
| Sep 25, 2026 | 67.88 | 68.16 | 67.40 | 67.77 | 303.00K |
| Sep 24, 2026 | 69.05 | 69.65 | 67.70 | 68.14 | 313.90K |
| Sep 23, 2026 | 69.52 | 69.73 | 69.09 | 69.13 | 466.80K |
| Sep 22, 2026 | 70.36 | 70.36 | 68.47 | 69.48 | 421.30K |
| Sep 21, 2026 | 69.83 | 69.85 | 68.95 | 69.42 | 426.10K |
| Sep 18, 2026 | 71.68 | 71.68 | 69.32 | 69.37 | 647.30K |
About Cgi
Cgi (GIB) is listed on the NYSE and classified by the SEC under “Services-Management Consulting Services”. Its business address is in MONTREAL, Quebec, Canada. Fiscal year ends September 30. SEC CIK 1061574.
GIB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GIB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GIB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Management Consulting Services
Booz Allen Hamilton (BAH)Fti Consulting (FCN)Genpact (G)Huron Consulting (HURN)Exponent (EXPO)Tss (TSSI)Onterris (ONT)Astrana Health (ASTH)ICF International (ICFI)Bowman Consulting (BWMN)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GIB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.