Bitwise Solana Staking ETF (BSOL) Stock: Why It Rose

Updated Oct 19, 2026, 4:00 PM ET · closing price

What changed since yesterday

Closed at $14.36, +0.56% vs the prior close of $14.28.
Volume 3.37M shares, 0.9x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

Compare with peers today

Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)

BSOL rises 0.6% to $14.36. Closed at $14.36, +0.56% vs the prior close of $14.28. Day range $14.27–$14.53, opened at $14.50.

Last close$14.36+0.56%

Day range14.27–14.53

Open14.50

Volume3.37M

52-week range8.32–26.60

Avg volume (20d)3.98M

BSOL daily analysis — what happened

A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.

Oct 19, 2026 — BSOL rises 0.6% to $14.36

Closed at $14.36, +0.56% vs the prior close of $14.28. Day range $14.27–$14.53, opened at $14.50.
Volume was 2.89M shares, 0.8x its 50-day average of 3.83M.
Price is +2.1% vs its 50-day average ($14.07) and +15.5% vs its 200-day average ($12.43).
52-week range $8.32–$26.60; today's close sits at 33% of that range, 46.0% below the 52-week high.

Oct 16, 2026 — BSOL dips 2.5% to $14.28

Closed at $14.28, -2.46% vs the prior close of $14.64. Day range $14.15–$14.70, opened at $14.58.
Volume was 3.09M shares, 0.8x its 50-day average of 3.75M.
Price is +2.1% vs its 50-day average ($13.99) and +14.8% vs its 200-day average ($12.44).
52-week range $8.32–$26.60; today's close sits at 33% of that range, 46.3% below the 52-week high.

Oct 15, 2026 — BSOL rises 1.9% to $14.64

Closed at $14.64, +1.88% vs the prior close of $14.37. Day range $13.91–$14.69, opened at $13.99.
Volume was 3.51M shares, 0.9x its 50-day average of 3.72M.
Price is +5.3% vs its 50-day average ($13.90) and +17.6% vs its 200-day average ($12.45).
52-week range $8.32–$26.60; today's close sits at 35% of that range, 45.0% below the 52-week high.

Oct 14, 2026 — BSOL slides 3.0% to $14.37, 6 down days in a row

Closed at $14.37, -3.04% vs the prior close of $14.82. Day range $14.28–$14.67, opened at $14.52.
Volume was 3.37M shares, 0.9x its 50-day average of 3.69M.
Price is +4.1% vs its 50-day average ($13.81) and +15.4% vs its 200-day average ($12.46).
52-week range $8.32–$26.60; today's close sits at 33% of that range, 46.0% below the 52-week high.
That makes 6 straight losses.

Oct 13, 2026 — BSOL dips 0.7% to $14.82, 5 down days in a row

Closed at $14.82, -0.74% vs the prior close of $14.93. Day range $14.68–$14.96, opened at $14.74.
Volume was 2.89M shares, 0.8x its 50-day average of 3.67M.
Price is +8.0% vs its 50-day average ($13.72) and +18.9% vs its 200-day average ($12.47).
52-week range $8.32–$26.60; today's close sits at 36% of that range, 44.3% below the 52-week high.
That makes 5 straight losses.

Oct 12, 2026 — BSOL ends flat (-0.1%) to $14.93, 4 down days in a row

Closed at $14.93, -0.07% vs the prior close of $14.94. Day range $14.76–$15.27, opened at $15.19.
Volume was 2.68M shares, 0.7x its 50-day average of 3.65M.
Price is +9.5% vs its 50-day average ($13.63) and +19.7% vs its 200-day average ($12.47).
52-week range $8.32–$26.60; today's close sits at 36% of that range, 43.9% below the 52-week high.
That makes 4 straight losses.

Oct 9, 2026 — BSOL dips 0.5% to $14.94, 3 down days in a row

Closed at $14.94, -0.53% vs the prior close of $15.02. Day range $14.93–$15.27, opened at $15.21.
Volume was 2.67M shares, 0.7x its 50-day average of 3.63M.
Price is +10.4% vs its 50-day average ($13.53) and +19.7% vs its 200-day average ($12.48).
52-week range $8.32–$26.60; today's close sits at 36% of that range, 43.8% below the 52-week high.
That makes 3 straight losses.

Oct 8, 2026 — BSOL slides 5.8% to $15.02

Closed at $15.02, -5.83% vs the prior close of $15.95. Day range $14.56–$15.55, opened at $15.50.
Volume was 5.42M shares, 1.5x its 50-day average of 3.57M.
Price is +11.8% vs its 50-day average ($13.44) and +20.3% vs its 200-day average ($12.49).
52-week range $8.32–$26.60; today's close sits at 37% of that range, 43.5% below the 52-week high.

Oct 7, 2026 — BSOL slides 4.3% to $15.95

Closed at $15.95, -4.26% vs the prior close of $16.66. Day range $15.91–$16.16, opened at $16.02.
Volume was 3.78M shares, 1.1x its 50-day average of 3.58M.
Price is +19.6% vs its 50-day average ($13.33) and +27.6% vs its 200-day average ($12.50).
52-week range $8.32–$26.60; today's close sits at 42% of that range, 40.0% below the 52-week high.

Oct 6, 2026 — BSOL rises 0.4% to $16.66

Closed at $16.66, +0.36% vs the prior close of $16.60. Day range $16.57–$16.83, opened at $16.61.
Volume was 3.14M shares, 0.9x its 50-day average of 3.56M.
Price is +26.0% vs its 50-day average ($13.22) and +33.4% vs its 200-day average ($12.49).
52-week range $8.32–$26.60; today's close sits at 46% of that range, 37.4% below the 52-week high.

Oct 5, 2026 — BSOL rises 2.0% to $16.60

Closed at $16.60, +1.97% vs the prior close of $16.28. Day range $16.39–$16.73, opened at $16.65.
Volume was 2.66M shares, 0.7x its 50-day average of 3.55M.
Price is +26.8% vs its 50-day average ($13.09) and +32.9% vs its 200-day average ($12.49).
52-week range $8.32–$26.60; today's close sits at 45% of that range, 37.6% below the 52-week high.

Oct 2, 2026 — BSOL ends flat (-0.1%) to $16.28

Closed at $16.28, -0.12% vs the prior close of $16.30. Day range $16.15–$17.02, opened at $16.89.
Volume was 3.93M shares, 1.1x its 50-day average of 3.52M.
Price is +25.6% vs its 50-day average ($12.96) and +30.3% vs its 200-day average ($12.49).
52-week range $8.32–$26.60; today's close sits at 44% of that range, 38.8% below the 52-week high.

BSOL bull case vs bear case (from the data)

Bull case

Price is +2.1% vs its 50-day average — short-term trend is up.
Price is +15.5% vs its 200-day average — above the long-term trend line.

Bear case

No clear negative signal in the price trend, filings or insider data right now.

BSOL latest news & SEC filings

Every SEC filing by or about BSOL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 13, 2026 · Form POS AM — POS AM filing

POS AM filing

Source: SEC EDGAR filing 0001193125-26-349138

Aug 7, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

Net income: -$77.95M

Source: SEC EDGAR filing 0001193125-26-340160

Things to know before you trade BSOL

How much it moves: over the last 20 sessions the average daily move was 1.87% (largest 5.8%).
Liquidity: about 3.98M shares (≈$57.08M) trade per day on average.
52-week position: $14.36 vs a range of $8.32–$26.60 (33% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 10-Q Aug 7, 2026; 10-Q May 6, 2026; 10-K Mar 20, 2026.
Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.

BSOL market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 19, 2026	14.50	14.53	14.27	14.36	3.37M
Oct 16, 2026	14.58	14.70	14.14	14.28	4.99M
Oct 15, 2026	13.99	14.69	13.91	14.64	3.51M
Oct 14, 2026	14.52	14.67	14.28	14.37	3.37M
Oct 13, 2026	14.74	14.96	14.68	14.82	2.89M
Oct 12, 2026	15.19	15.27	14.76	14.93	2.68M
Oct 9, 2026	15.21	15.27	14.93	14.94	2.67M
Oct 8, 2026	15.50	15.55	14.56	15.02	5.42M
Oct 7, 2026	16.02	16.16	15.91	15.95	3.78M
Oct 6, 2026	16.61	16.83	16.57	16.66	3.14M
Oct 5, 2026	16.65	16.73	16.39	16.60	2.66M
Oct 2, 2026	16.89	17.02	16.15	16.28	3.93M
Oct 1, 2026	16.11	16.42	16.10	16.30	2.18M
Sep 30, 2026	16.84	16.93	16.11	16.15	6.19M
Sep 29, 2026	16.71	16.77	16.18	16.38	3.08M
Sep 28, 2026	16.54	16.63	16.17	16.30	3.72M
Sep 25, 2026	16.51	16.92	16.32	16.79	8.91M
Sep 24, 2026	15.79	16.24	15.72	16.18	4.76M
Sep 23, 2026	16.09	16.15	15.58	15.76	5.45M
Sep 22, 2026	16.12	16.36	15.98	16.30	2.80M

About Bitwise Solana Staking ETF

Bitwise Solana Staking ETF (BSOL) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2045872.

BSOL board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

BSOL financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $596.52M, total liabilities $4.17M, cash $— (as of Jun 30, 2026).

BSOL earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Commodity Contracts Brokers & Dealers

Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)

More on BSOL

BSOL news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.