GSR IV Acquisition (GSRFR) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.25, -16.67% vs the prior close of $1.50.
- Volume 2.60K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GSRFR slides 16.7% to $1.25, a 52-week low, 10 down days in a row. Closed at $1.25, -16.67% vs the prior close of $1.50. Day range $1.25–$1.41, opened at $1.41.
GSRFR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GSRFR slides 16.7% to $1.25, a 52-week low, 10 down days in a row
- Closed at $1.25, -16.67% vs the prior close of $1.50. Day range $1.25–$1.41, opened at $1.41.
- Volume was 2.60K shares, 1.2x its 50-day average of 2.23K.
- Price is -33.0% vs its 50-day average ($1.87) and -44.6% vs its 200-day average ($2.26).
- 52-week range $1.20–$3.98; today's close sits at 2% of that range, 68.6% below the 52-week high.
- That makes 10 straight losses.
Oct 14, 2026 — GSRFR slides 10.2% to $1.50, a 1-month low on 14.7x normal volume
- Closed at $1.50, -10.18% vs the prior close of $1.67. Day range $1.50–$1.84, opened at $1.67.
- Volume was 25.30K shares, 14.7x its 50-day average of 1.73K — unusually heavy trading.
- Price is -20.3% vs its 50-day average ($1.88) and -33.7% vs its 200-day average ($2.26).
- 52-week range $1.20–$3.98; today's close sits at 11% of that range, 62.3% below the 52-week high.
- That makes 9 straight losses.
Oct 13, 2026 — GSRFR slides 4.6% to $1.67, a 1-month low, 8 down days in a row
- Closed at $1.67, -4.57% vs the prior close of $1.75. Day range $1.67–$1.76, opened at $1.76.
- Volume was 1.70K shares, 1.0x its 50-day average of 1.69K.
- Price is -11.8% vs its 50-day average ($1.89) and -26.3% vs its 200-day average ($2.27).
- 52-week range $1.20–$3.98; today's close sits at 17% of that range, 58.0% below the 52-week high.
- That makes 8 straight losses.
Oct 12, 2026 — GSRFR ends flat (+0.0%) to $1.75, 7 down days in a row
- Closed at $1.75, +0.00% vs the prior close of $1.75. Day range $1.75–$1.94, opened at $1.94.
- Volume was 2.40K shares, 1.5x its 50-day average of 1.64K.
- Price is -7.9% vs its 50-day average ($1.90) and -23.0% vs its 200-day average ($2.27).
- 52-week range $1.20–$3.98; today's close sits at 20% of that range, 56.0% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — GSRFR slides 4.4% to $1.75, a 1-month low on 6.2x normal volume
- Closed at $1.75, -4.37% vs the prior close of $1.83. Day range $1.75–$1.99, opened at $1.90.
- Volume was 10.00K shares, 6.2x its 50-day average of 1.61K — unusually heavy trading.
- Price is -8.2% vs its 50-day average ($1.91) and -23.1% vs its 200-day average ($2.28).
- 52-week range $1.20–$3.98; today's close sits at 20% of that range, 56.0% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — GSRFR slides 19.0% to $1.83, a 1-month low on 12.0x normal volume
- Closed at $1.83, -19.03% vs the prior close of $2.26. Day range $1.83–$2.22, opened at $2.05.
- Volume was 15.70K shares, 12.0x its 50-day average of 1.31K — unusually heavy trading.
- Price is -4.3% vs its 50-day average ($1.91) and -19.7% vs its 200-day average ($2.28).
- 52-week range $1.20–$3.98; today's close sits at 23% of that range, 54.0% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — GSRFR ends flat (+0.0%) to $2.26, 4 down days in a row
- Closed at $2.26, +0.00% vs the prior close of $2.26. Day range $2.26–$2.26, opened at $2.26.
- Price is +17.9% vs its 50-day average ($1.92) and -0.9% vs its 200-day average ($2.28).
- 52-week range $1.20–$3.98; today's close sits at 38% of that range, 43.2% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — GSRFR ends flat (+0.0%) to $2.26, 3 down days in a row
- Closed at $2.26, +0.00% vs the prior close of $2.26. Day range $2.26–$2.26, opened at $2.26.
- Price is +18.4% vs its 50-day average ($1.91) and -1.0% vs its 200-day average ($2.28).
- 52-week range $1.20–$3.98; today's close sits at 38% of that range, 43.2% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — GSRFR ends flat (+0.0%) to $2.26
- Closed at $2.26, +0.00% vs the prior close of $2.26. Day range $2.26–$2.26, opened at $2.26.
- Price is +18.6% vs its 50-day average ($1.91) and -1.0% vs its 200-day average ($2.28).
- 52-week range $1.20–$3.98; today's close sits at 38% of that range, 43.2% below the 52-week high.
Oct 2, 2026 — GSRFR ends flat (+0.0%) to $2.26
- Closed at $2.26, +0.00% vs the prior close of $2.26. Day range $2.26–$2.26, opened at $2.26.
- Price is +18.8% vs its 50-day average ($1.90) and -1.0% vs its 200-day average ($2.28).
- 52-week range $1.20–$3.98; today's close sits at 38% of that range, 43.2% below the 52-week high.
GSRFR latest news & SEC filings
Every SEC filing by or about GSRFR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.76M (prior year -$78.23K) (swung to profit vs Jun 30, 2025)
Things to know before you trade GSRFR
- How much it moves: over the last 20 sessions the average daily move was 5.29% (largest 19.0%). That is a volatile stock.
- Liquidity: about 4.50K shares (≈$5.62K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.25 vs a range of $1.20–$3.98 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 15, 2026; 10-Q Aug 14, 2026; 10-Q May 15, 2026.
- Listing: Nasdaq · industry: Blank Checks.
GSRFR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.41 | 1.41 | 1.25 | 1.25 | 2.60K |
| Oct 14, 2026 | 1.67 | 1.84 | 1.50 | 1.50 | 25.30K |
| Oct 13, 2026 | 1.76 | 1.76 | 1.67 | 1.67 | 1.70K |
| Oct 12, 2026 | 1.94 | 1.94 | 1.75 | 1.75 | 2.40K |
| Oct 9, 2026 | 1.90 | 1.99 | 1.75 | 1.75 | 10.00K |
| Oct 8, 2026 | 2.05 | 2.22 | 1.83 | 1.83 | 15.70K |
| Oct 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| Oct 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| Oct 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| Oct 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| Oct 1, 2026 | 2.10 | 2.26 | 2.10 | 2.26 | 10.30K |
| Sep 30, 2026 | 1.90 | 2.05 | 1.84 | 1.92 | 3.80K |
| Sep 29, 2026 | 2.00 | 2.32 | 1.93 | 2.15 | 17.40K |
| Sep 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| Sep 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| Sep 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| Sep 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 200 |
| Sep 22, 2026 | 2.19 | 2.19 | 2.10 | 2.10 | 300 |
| Sep 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 200 |
| Sep 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
About GSR IV Acquisition
GSR IV Acquisition (GSRFR) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in AUSTIN, TX. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2072404.
GSRFR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GSRFR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.32M | — | $-611.12K |
| Dec 31, 2024 | — | $-10.12K | — | — |
Latest balance sheet: total assets $238.06M, total liabilities $9.24M, cash $643.33K (as of Jun 30, 2026).
GSRFR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GSRFR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.