Tanger (SKT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

• Closed at $35.43, +0.34% vs the prior close of $35.31. Day range $35.23–$35.78, opened at $35.48.
• Volume was 1.31M shares, 1.5x its 50-day average of 900.75K.
• Price is -3.1% vs its 50-day average ($36.55) and -3.1% vs its 200-day average ($36.56).
• 52-week range $31.13–$42.53; today's close sits at 38% of that range, 16.7% below the 52-week high.

• Closed at $35.31, +2.85% vs the prior close of $34.33. Day range $34.54–$35.32, opened at $34.86.
• Volume was 1.34M shares, 1.5x its 50-day average of 895.00K.
• Price is -3.6% vs its 50-day average ($36.63) and -3.4% vs its 200-day average ($36.56).
• 52-week range $31.13–$42.53; today's close sits at 37% of that range, 17.0% below the 52-week high.

• Closed at $34.33, -1.09% vs the prior close of $34.71. Day range $34.14–$34.94, opened at $34.81.
• Volume was 1.06M shares, 1.2x its 50-day average of 902.23K.
• Price is -6.5% vs its 50-day average ($36.74) and -6.1% vs its 200-day average ($36.55).
• 52-week range $31.13–$42.53; today's close sits at 28% of that range, 19.3% below the 52-week high.

• Closed at $34.71, -1.50% vs the prior close of $35.24. Day range $34.66–$35.57, opened at $35.57.
• Volume was 1.04M shares, 1.1x its 50-day average of 909.36K.
• Price is -5.8% vs its 50-day average ($36.86) and -5.0% vs its 200-day average ($36.55).
• 52-week range $31.13–$42.53; today's close sits at 31% of that range, 18.4% below the 52-week high.

• Closed at $35.24, +0.46% vs the prior close of $35.08. Day range $34.72–$35.27, opened at $35.26.
• Volume was 761.30K shares, 0.8x its 50-day average of 915.06K.
• Price is -4.7% vs its 50-day average ($36.98) and -3.6% vs its 200-day average ($36.55).
• 52-week range $31.13–$42.53; today's close sits at 36% of that range, 17.1% below the 52-week high.
• That makes 3 straight gains.

• Closed at $35.08, +1.36% vs the prior close of $34.61. Day range $34.54–$35.13, opened at $34.86.
• Volume was 715.70K shares, 0.8x its 50-day average of 920.81K.
• Price is -5.4% vs its 50-day average ($37.09) and -4.0% vs its 200-day average ($36.54).
• 52-week range $31.13–$42.53; today's close sits at 35% of that range, 17.5% below the 52-week high.

• Closed at $34.61, +0.17% vs the prior close of $34.55. Day range $34.33–$34.70, opened at $34.50.
• Volume was 766.90K shares, 0.8x its 50-day average of 925.10K.
• Price is -7.0% vs its 50-day average ($37.21) and -5.3% vs its 200-day average ($36.54).
• 52-week range $31.13–$42.53; today's close sits at 31% of that range, 18.6% below the 52-week high.

• Closed at $34.55, -1.12% vs the prior close of $34.94. Day range $34.50–$35.05, opened at $34.71.
• Volume was 796.60K shares, 0.9x its 50-day average of 935.34K.
• Price is -7.5% vs its 50-day average ($37.35) and -5.4% vs its 200-day average ($36.53).
• 52-week range $31.13–$42.53; today's close sits at 30% of that range, 18.8% below the 52-week high.

• Closed at $34.94, +1.01% vs the prior close of $34.59. Day range $34.52–$35.42, opened at $35.42.
• Volume was 1.45M shares, 1.6x its 50-day average of 918.50K.
• Price is -6.8% vs its 50-day average ($37.50) and -4.4% vs its 200-day average ($36.53).
• 52-week range $31.13–$42.53; today's close sits at 33% of that range, 17.8% below the 52-week high.

• Closed at $34.59, -1.48% vs the prior close of $35.11. Day range $34.56–$35.19, opened at $35.15.
• Volume was 1.19M shares, 1.3x its 50-day average of 912.29K.
• Price is -8.1% vs its 50-day average ($37.64) and -5.3% vs its 200-day average ($36.53).
• 52-week range $31.13–$42.53; today's close sits at 30% of that range, 18.7% below the 52-week high.

• Closed at $35.11, +1.92% vs the prior close of $34.45. Day range $34.51–$35.19, opened at $34.69.
• Volume was 1.29M shares, 1.4x its 50-day average of 901.66K.
• Price is -7.1% vs its 50-day average ($37.79) and -3.9% vs its 200-day average ($36.53).
• 52-week range $31.13–$42.53; today's close sits at 35% of that range, 17.4% below the 52-week high.

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

• Norman Jessica K had withheld for taxes 2,889 shares at $34.45 (≈$99.53K) on Oct 2, 2026; now holds 34,902

Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.

Source: SEC EDGAR filing 0001628280-26-065147

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).

Source: SEC EDGAR filing 0001628280-26-057367

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0000315066-26-002147

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

• Revenue: $143.75M
• Net income: $33.24M (prior year $30.09M) (+10.5% vs Jun 30, 2025)
• Diluted EPS: $0.29 (prior year $0.26) (+11.5% vs Jun 30, 2025)

Source: SEC EDGAR filing 0001628280-26-053864

Current report — a filing companies must make within 4 business days of a major event

• Item 2.02 — Reported results of operations (earnings release).
• Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).

This is a results-day filing: the earnings press release is attached as an exhibit.

Source: SEC EDGAR filing 0001628280-26-052544