ExlService (EXLS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $39.10, +4.66% vs the prior close of $37.36.
- Volume 3.01M shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EXLS jumps 4.7% to $39.10, a 6-month high, 3 up days in a row. Closed at $39.10, +4.66% vs the prior close of $37.36. Day range $37.85–$39.27, opened at $37.87.
EXLS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EXLS jumps 4.7% to $39.10, a 6-month high, 3 up days in a row
- Closed at $39.10, +4.66% vs the prior close of $37.36. Day range $37.85–$39.27, opened at $37.87.
- Volume was 3.01M shares, 1.5x its 50-day average of 2.00M.
- Price is +8.5% vs its 50-day average ($36.05) and +19.4% vs its 200-day average ($32.76).
- 52-week range $24.85–$43.88; today's close sits at 75% of that range, 10.9% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — EXLS rises 0.4% to $37.36, a 1-month high
- Closed at $37.36, +0.43% vs the prior close of $37.20. Day range $37.07–$37.75, opened at $37.24.
- Volume was 1.42M shares, 0.7x its 50-day average of 2.02M.
- Price is +3.9% vs its 50-day average ($35.94) and +14.0% vs its 200-day average ($32.78).
- 52-week range $24.85–$43.88; today's close sits at 66% of that range, 14.9% below the 52-week high.
Oct 13, 2026 — EXLS rises 1.3% to $37.20, a 1-month high
- Closed at $37.20, +1.25% vs the prior close of $36.74. Day range $37.05–$37.78, opened at $37.05.
- Volume was 1.43M shares, 0.7x its 50-day average of 2.06M.
- Price is +3.7% vs its 50-day average ($35.88) and +13.4% vs its 200-day average ($32.81).
- 52-week range $24.85–$43.88; today's close sits at 65% of that range, 15.2% below the 52-week high.
Oct 12, 2026 — EXLS ends flat (-0.1%) to $36.74
- Closed at $36.74, -0.14% vs the prior close of $36.79. Day range $36.57–$37.50, opened at $37.01.
- Volume was 1.86M shares, 0.9x its 50-day average of 2.09M.
- Price is +2.6% vs its 50-day average ($35.82) and +11.9% vs its 200-day average ($32.84).
- 52-week range $24.85–$43.88; today's close sits at 62% of that range, 16.3% below the 52-week high.
Oct 9, 2026 — EXLS ends flat (-0.2%) to $36.79
- Closed at $36.79, -0.22% vs the prior close of $36.87. Day range $36.65–$37.25, opened at $36.88.
- Volume was 1.52M shares, 0.7x its 50-day average of 2.16M.
- Price is +2.9% vs its 50-day average ($35.77) and +11.9% vs its 200-day average ($32.87).
- 52-week range $24.85–$43.88; today's close sits at 63% of that range, 16.2% below the 52-week high.
Oct 8, 2026 — EXLS jumps 3.8% to $36.87, a 1-month high
- Closed at $36.87, +3.83% vs the prior close of $35.51. Day range $35.21–$36.99, opened at $35.51.
- Volume was 2.51M shares, 1.1x its 50-day average of 2.26M.
- Price is +3.2% vs its 50-day average ($35.72) and +12.0% vs its 200-day average ($32.91).
- 52-week range $24.85–$43.88; today's close sits at 63% of that range, 16.0% below the 52-week high.
Oct 7, 2026 — EXLS ends flat (+0.3%) to $35.51
- Closed at $35.51, +0.28% vs the prior close of $35.41. Day range $35.37–$35.76, opened at $35.43.
- Volume was 1.47M shares, 0.6x its 50-day average of 2.30M.
- Price is -0.5% vs its 50-day average ($35.70) and +7.8% vs its 200-day average ($32.94).
- 52-week range $24.85–$43.88; today's close sits at 56% of that range, 19.1% below the 52-week high.
Oct 6, 2026 — EXLS dips 1.4% to $35.41
- Closed at $35.41, -1.36% vs the prior close of $35.90. Day range $35.24–$36.11, opened at $35.90.
- Volume was 1.82M shares, 0.8x its 50-day average of 2.29M.
- Price is -0.5% vs its 50-day average ($35.60) and +7.4% vs its 200-day average ($32.97).
- 52-week range $24.85–$43.88; today's close sits at 55% of that range, 19.3% below the 52-week high.
Oct 5, 2026 — EXLS rises 0.4% to $35.90
- Closed at $35.90, +0.42% vs the prior close of $35.75. Day range $35.54–$36.18, opened at $35.90.
- Volume was 2.85M shares, 1.3x its 50-day average of 2.27M.
- Price is +1.2% vs its 50-day average ($35.46) and +8.8% vs its 200-day average ($33.01).
- 52-week range $24.85–$43.88; today's close sits at 58% of that range, 18.2% below the 52-week high.
Oct 2, 2026 — EXLS dips 2.0% to $35.75
- Closed at $35.75, -2.00% vs the prior close of $36.48. Day range $35.61–$37.39, opened at $36.40.
- Volume was 3.00M shares, 1.3x its 50-day average of 2.25M.
- Price is +1.3% vs its 50-day average ($35.30) and +8.2% vs its 200-day average ($33.04).
- 52-week range $24.85–$44.15; today's close sits at 56% of that range, 19.0% below the 52-week high.
EXLS latest news & SEC filings
Every SEC filing by or about EXLS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bhalla Vikas sold 11,000 shares at $35.38 (≈$389.18K) on Oct 1, 2026; now holds 109,295
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bhalla Vikas sold 10,000 shares at $38.17 (≈$381.70K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 1, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 18, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chhibbar Vishal sold 5,000 shares at $35.10 (≈$175.50K) on Aug 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bhalla Vikas sold 11,000 shares at $34.99 (≈$384.89K) on Aug 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 28, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Jun 24, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade EXLS
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 24, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.32% (largest 6.1%).
- Liquidity: about 2.13M shares (≈$83.33M) trade per day on average.
- 52-week position: $39.10 vs a range of $24.85–$43.88 (75% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 13 sales; latest: Vikas Bhalla sold 10,000 shares on Sep 1, 2026.
- Latest filings: 8-K Sep 2, 2026; 8-K Aug 18, 2026; 10-Q Jul 28, 2026.
- Share count: 152.78M shares outstanding (Apr 24, 2026), -6.1% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
EXLS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 37.87 | 39.27 | 37.85 | 39.10 | 3.01M |
| Oct 14, 2026 | 37.24 | 37.75 | 37.07 | 37.36 | 1.42M |
| Oct 13, 2026 | 37.05 | 37.78 | 37.05 | 37.20 | 1.43M |
| Oct 12, 2026 | 37.01 | 37.50 | 36.57 | 36.74 | 1.86M |
| Oct 9, 2026 | 36.88 | 37.25 | 36.65 | 36.79 | 1.52M |
| Oct 8, 2026 | 35.51 | 36.99 | 35.21 | 36.87 | 2.51M |
| Oct 7, 2026 | 35.43 | 35.76 | 35.37 | 35.51 | 1.47M |
| Oct 6, 2026 | 35.90 | 36.11 | 35.24 | 35.41 | 1.82M |
| Oct 5, 2026 | 35.90 | 36.18 | 35.54 | 35.90 | 2.85M |
| Oct 2, 2026 | 36.40 | 37.39 | 35.61 | 35.75 | 3.00M |
| Oct 1, 2026 | 35.38 | 37.02 | 35.38 | 36.48 | 3.02M |
| Sep 30, 2026 | 34.54 | 34.70 | 34.21 | 34.38 | 1.83M |
| Sep 29, 2026 | 34.32 | 34.84 | 34.05 | 34.58 | 1.98M |
| Sep 28, 2026 | 34.57 | 34.67 | 34.17 | 34.60 | 2.37M |
| Sep 25, 2026 | 34.93 | 35.33 | 34.51 | 34.75 | 1.36M |
| Sep 24, 2026 | 35.06 | 35.61 | 34.63 | 35.16 | 3.06M |
| Sep 23, 2026 | 35.28 | 35.58 | 34.82 | 34.83 | 1.79M |
| Sep 22, 2026 | 35.95 | 35.98 | 34.80 | 35.02 | 2.00M |
| Sep 21, 2026 | 35.11 | 35.75 | 35.00 | 35.26 | 1.63M |
| Sep 18, 2026 | 35.23 | 35.60 | 34.72 | 35.15 | 2.71M |
About ExlService
ExlService (EXLS) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1297989.
EXLS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael J Angelakis | Director | Dec 15, 2025 |
| Group, Inc. Atairos | Director | Dec 15, 2025 |
| Partners Gp, Inc. Atairos | Director | Dec 15, 2025 |
| Partners, L.P. Atairos | Director | Dec 15, 2025 |
| Holdings, Llc Atairos-Orogen | Director | Dec 15, 2025 |
| Thomas A Bartlett | Director | Jun 18, 2026 |
| Andreas Fibig | Director | Jun 18, 2026 |
| Patrick Geraghty | Director | Jun 18, 2026 |
| Rohit Kapoor | Chairman & CEO | Jun 17, 2026 |
| Kamini H Mehta | Director | Jul 20, 2026 |
| Echo Llc Orogen | Director | Dec 15, 2025 |
| Group Llc Orogen | Director | Dec 15, 2025 |
| Holdings Llc Orogen | Director | Dec 15, 2025 |
| Vikram S Pandit | Director | Jun 18, 2026 |
| Kristy Pipes | Director | Jun 18, 2026 |
| Sarah K Williamson | Director | Jun 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ajay Ayyappan | EVP & Gen Counsel/Corp. Sec'y. | May 22, 2026 |
| Vikas Bhalla | President of EXL | Sep 3, 2026 |
| Vishal Chhibbar | Executive Vice President | Aug 13, 2026 |
| Pamela M Harrison | CHIEF HUMAN RESOURCES OFFICER | Mar 3, 2026 |
| Vivek Jetley | President of EXL | Jul 21, 2026 |
| Rohit Kapoor | Chairman & CEO | Jun 17, 2026 |
| Narasimha Kini | Executive Vice President | Jul 21, 2026 |
| Maurizio Nicolelli | Executive Vice President & CFO | Jul 21, 2026 |
| Bhupender Singh | Pres., Int'l Growth Markets | May 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Vikas Bhalla | Sale | 10,000 | $38.17 |
| Aug 11, 2026 | Vishal Chhibbar | Sale | 5,000 | $35.10 |
| Aug 3, 2026 | Vikas Bhalla | Sale | 11,000 | $34.99 |
| Jul 1, 2026 | Vikas Bhalla | Sale | 12,000 | $26.47 |
| Jun 4, 2026 | Vikas Bhalla | Sale | 12,000 | $30.22 |
| May 20, 2026 | Ajay Ayyappan | Sale | 5,093 | $29.11 |
| Mar 2, 2026 | Ajay Ayyappan | Sale | 1,679 | $30.39 |
| Feb 23, 2026 | Ajay Ayyappan | Sale | 1,197 | $29.79 |
| Feb 18, 2026 | Ajay Ayyappan | Sale | 1,226 | $30.32 |
| Feb 18, 2026 | Ajay Ayyappan | Sale | 1,049 | $30.32 |
| Jan 27, 2026 | Ajay Ayyappan | Sale | 2,798 | $42.53 |
| Jan 27, 2026 | Ajay Ayyappan | Sale | 5,316 | $42.53 |
| Dec 2, 2025 | Vikas Bhalla | Sale | 11,774 | $39.99 |
EXLS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.09B | $251.02M | 1.54 | $350.72M |
| Dec 31, 2024 | $1.84B | $198.30M | 1.21 | $268.52M |
| Dec 31, 2023 | $1.63B | $184.56M | 1.10 | $211.20M |
| Dec 31, 2022 | $1.41B | $142.97M | 0.85 | $166.14M |
| Dec 31, 2021 | $1.12B | $114.76M | 0.67 | $184.39M |
Latest balance sheet: total assets $1.68B, total liabilities $897.58M, cash $145.41M (as of Mar 31, 2026).
EXLS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $30.53 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $30.64 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $28.75 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $41.47 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $42.20 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $48.70 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $39.02 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
| Jul 27, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Alibaba (BABA)Ebay (EBAY)Mercadolibre (MELI)Akamai Technologies (AKAM)DoorDash (DASH)Fair Isaac (FICO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on EXLS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.