Teucrium Commodity (CORN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $18.35, -0.38% vs the prior close of $18.42.
- Volume 311.60K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CORN dips 0.4% to $18.35, a 1-month low. Closed at $18.35, -0.38% vs the prior close of $18.42. Day range $18.32–$18.45, opened at $18.45.
CORN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CORN dips 0.4% to $18.35, a 1-month low
- Closed at $18.35, -0.38% vs the prior close of $18.42. Day range $18.32–$18.45, opened at $18.45.
- Volume was 311.60K shares, 0.7x its 50-day average of 437.20K.
- Price is -4.5% vs its 50-day average ($19.21) and +1.0% vs its 200-day average ($18.17).
- 52-week range $16.37–$20.43; today's close sits at 49% of that range, 10.2% below the 52-week high.
Oct 14, 2026 — CORN dips 0.3% to $18.42
- Closed at $18.42, -0.32% vs the prior close of $18.48. Day range $18.34–$18.45, opened at $18.43.
- Volume was 161.40K shares, 0.4x its 50-day average of 436.56K — lighter than usual.
- Price is -4.1% vs its 50-day average ($19.20) and +1.4% vs its 200-day average ($18.17).
- 52-week range $16.37–$20.43; today's close sits at 50% of that range, 9.8% below the 52-week high.
Oct 13, 2026 — CORN ends flat (+0.1%) to $18.48
- Closed at $18.48, +0.11% vs the prior close of $18.46. Day range $18.47–$18.66, opened at $18.51.
- Volume was 114.40K shares, 0.3x its 50-day average of 438.26K — lighter than usual.
- Price is -3.7% vs its 50-day average ($19.18) and +1.7% vs its 200-day average ($18.17).
- 52-week range $16.37–$20.43; today's close sits at 52% of that range, 9.5% below the 52-week high.
Oct 12, 2026 — CORN ends flat (+0.2%) to $18.46
- Closed at $18.46, +0.22% vs the prior close of $18.42. Day range $18.40–$18.54, opened at $18.49.
- Volume was 132.30K shares, 0.3x its 50-day average of 440.49K — lighter than usual.
- Price is -3.7% vs its 50-day average ($19.17) and +1.6% vs its 200-day average ($18.17).
- 52-week range $16.37–$20.43; today's close sits at 51% of that range, 9.6% below the 52-week high.
Oct 9, 2026 — CORN dips 2.8% to $18.42, a 1-month low, 3 down days in a row
- Closed at $18.42, -2.85% vs the prior close of $18.96. Day range $18.18–$19.14, opened at $19.00.
- Volume was 560.00K shares, 1.3x its 50-day average of 432.27K.
- Price is -3.9% vs its 50-day average ($19.16) and +1.4% vs its 200-day average ($18.17).
- 52-week range $16.37–$20.43; today's close sits at 50% of that range, 9.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — CORN dips 0.5% to $18.96
- Closed at $18.96, -0.47% vs the prior close of $19.05. Day range $18.95–$19.11, opened at $19.09.
- Volume was 271.70K shares, 0.6x its 50-day average of 434.52K.
- Price is -1.0% vs its 50-day average ($19.14) and +4.4% vs its 200-day average ($18.16).
- 52-week range $16.37–$20.43; today's close sits at 64% of that range, 7.2% below the 52-week high.
Oct 7, 2026 — CORN dips 1.2% to $19.05
- Closed at $19.05, -1.24% vs the prior close of $19.29. Day range $19.04–$19.20, opened at $19.16.
- Volume was 103.50K shares, 0.2x its 50-day average of 437.77K — lighter than usual.
- Price is -0.4% vs its 50-day average ($19.12) and +4.9% vs its 200-day average ($18.16).
- 52-week range $16.37–$20.43; today's close sits at 66% of that range, 6.8% below the 52-week high.
Oct 6, 2026 — CORN rises 2.1% to $19.29
- Closed at $19.29, +2.06% vs the prior close of $18.90. Day range $19.01–$19.31, opened at $19.07.
- Volume was 284.10K shares, 0.6x its 50-day average of 439.16K.
- Price is +1.0% vs its 50-day average ($19.10) and +6.3% vs its 200-day average ($18.15).
- 52-week range $16.37–$20.43; today's close sits at 72% of that range, 5.6% below the 52-week high.
Oct 5, 2026 — CORN ends flat (+0.3%) to $18.90
- Closed at $18.90, +0.27% vs the prior close of $18.85. Day range $18.89–$19.10, opened at $19.04.
- Volume was 150.20K shares, 0.3x its 50-day average of 443.02K — lighter than usual.
- Price is -0.9% vs its 50-day average ($19.08) and +4.2% vs its 200-day average ($18.14).
- 52-week range $16.37–$20.43; today's close sits at 62% of that range, 7.5% below the 52-week high.
Oct 2, 2026 — CORN dips 0.7% to $18.85, a 1-month low, 5 down days in a row
- Closed at $18.85, -0.68% vs the prior close of $18.98. Day range $18.82–$19.03, opened at $18.91.
- Volume was 244.70K shares, 0.5x its 50-day average of 445.70K — lighter than usual.
- Price is -1.1% vs its 50-day average ($19.06) and +3.9% vs its 200-day average ($18.14).
- 52-week range $16.37–$20.43; today's close sits at 61% of that range, 7.7% below the 52-week high.
- That makes 5 straight losses.
CORN latest news & SEC filings
Every SEC filing by or about CORN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Things to know before you trade CORN
- How much it moves: over the last 20 sessions the average daily move was 0.96% (largest 2.9%). That is a relatively calm stock.
- Liquidity: about 377.12K shares (≈$6.92M) trade per day on average.
- 52-week position: $18.35 vs a range of $16.37–$20.43 (49% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 24, 2026; 8-K Aug 31, 2026; 8-K Aug 31, 2026.
- Share count: 7.80M shares outstanding (Nov 8, 2022), +28.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
CORN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 18.45 | 18.45 | 18.32 | 18.35 | 311.60K |
| Oct 14, 2026 | 18.43 | 18.45 | 18.34 | 18.42 | 161.40K |
| Oct 13, 2026 | 18.51 | 18.66 | 18.47 | 18.48 | 114.40K |
| Oct 12, 2026 | 18.49 | 18.54 | 18.40 | 18.46 | 132.30K |
| Oct 9, 2026 | 19.00 | 19.14 | 18.18 | 18.42 | 560.00K |
| Oct 8, 2026 | 19.09 | 19.11 | 18.95 | 18.96 | 271.70K |
| Oct 7, 2026 | 19.16 | 19.20 | 19.04 | 19.05 | 103.50K |
| Oct 6, 2026 | 19.07 | 19.31 | 19.01 | 19.29 | 284.10K |
| Oct 5, 2026 | 19.04 | 19.10 | 18.89 | 18.90 | 150.20K |
| Oct 2, 2026 | 18.91 | 19.03 | 18.82 | 18.85 | 244.70K |
| Oct 1, 2026 | 19.04 | 19.13 | 18.83 | 18.98 | 745.70K |
| Sep 30, 2026 | 19.59 | 19.65 | 18.95 | 19.04 | 583.20K |
| Sep 29, 2026 | 19.65 | 19.66 | 19.48 | 19.50 | 180.10K |
| Sep 28, 2026 | 19.60 | 19.62 | 19.40 | 19.53 | 360.70K |
| Sep 25, 2026 | 19.31 | 19.76 | 19.31 | 19.73 | 743.20K |
| Sep 24, 2026 | 19.75 | 19.82 | 19.65 | 19.68 | 323.20K |
| Sep 23, 2026 | 19.85 | 19.89 | 19.74 | 19.76 | 255.20K |
| Sep 22, 2026 | 20.07 | 20.16 | 19.98 | 19.98 | 640.00K |
| Sep 21, 2026 | 19.92 | 20.28 | 19.90 | 20.27 | 921.10K |
| Sep 18, 2026 | 19.82 | 19.82 | 19.67 | 19.70 | 456.10K |
About Teucrium Commodity
Teucrium Commodity (CORN) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BURLINGTON, VT. Fiscal year ends December 31. SEC CIK 1471824.
CORN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CORN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-26.49M | — | — |
| Dec 31, 2024 | — | $-47.86M | — | $-39.45M |
| Dec 31, 2023 | — | $-73.46M | — | $-55.62M |
| Dec 31, 2022 | — | $-78.17M | — | $-106.26M |
| Dec 31, 2021 | — | $82.42M | — | $75.18M |
Latest balance sheet: total assets $241.70M, total liabilities $17.05M, cash $533.03M (as of Dec 31, 2024).
CORN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)World Gold (GLDM)ProShares Trust II (UVXY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CORN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.