Greenland Technologies (GTEC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.66, -0.30% vs the prior close of $0.66.
- Volume 100.54K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GTEC dips 0.3% to $0.66, a 1-month low, 7 down days in a row. Closed at $0.66, -0.30% vs the prior close of $0.66. Day range $0.63–$0.69, opened at $0.68.
GTEC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GTEC dips 0.3% to $0.66, a 1-month low, 7 down days in a row
- Closed at $0.66, -0.30% vs the prior close of $0.66. Day range $0.63–$0.69, opened at $0.68.
- Volume was 100.54K shares, 0.2x its 50-day average of 633.02K — lighter than usual.
- Price is -24.8% vs its 50-day average ($0.88) and -12.6% vs its 200-day average ($0.76).
- 52-week range $0.47–$1.61; today's close sits at 17% of that range, 59.0% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — GTEC dips 0.6% to $0.66, a 1-month low, 6 down days in a row
- Closed at $0.66, -0.60% vs the prior close of $0.67. Day range $0.61–$0.68, opened at $0.66.
- Volume was 245.30K shares, 0.4x its 50-day average of 628.54K — lighter than usual.
- Price is -24.4% vs its 50-day average ($0.88) and -12.3% vs its 200-day average ($0.76).
- 52-week range $0.47–$1.61; today's close sits at 17% of that range, 58.9% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — GTEC slides 3.9% to $0.67, a 1-month low, 5 down days in a row
- Closed at $0.67, -3.90% vs the prior close of $0.69. Day range $0.59–$0.73, opened at $0.73.
- Volume was 232.80K shares, 0.4x its 50-day average of 624.45K — lighter than usual.
- Price is -23.7% vs its 50-day average ($0.87) and -11.8% vs its 200-day average ($0.75).
- 52-week range $0.47–$1.61; today's close sits at 17% of that range, 58.6% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — GTEC slides 3.3% to $0.69, a 1-month low, 4 down days in a row
- Closed at $0.69, -3.35% vs the prior close of $0.72. Day range $0.66–$0.72, opened at $0.70.
- Volume was 187.00K shares, 0.3x its 50-day average of 622.28K — lighter than usual.
- Price is -20.4% vs its 50-day average ($0.87) and -8.2% vs its 200-day average ($0.76).
- 52-week range $0.47–$1.61; today's close sits at 20% of that range, 57.0% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — GTEC slides 6.4% to $0.72, a 1-month low, 3 down days in a row
- Closed at $0.72, -6.40% vs the prior close of $0.77. Day range $0.68–$0.78, opened at $0.78.
- Volume was 216.00K shares, 0.3x its 50-day average of 619.25K — lighter than usual.
- Price is -17.3% vs its 50-day average ($0.87) and -5.2% vs its 200-day average ($0.76).
- 52-week range $0.47–$1.61; today's close sits at 22% of that range, 55.5% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — GTEC dips 0.9% to $0.77
- Closed at $0.77, -0.91% vs the prior close of $0.77. Day range $0.74–$0.81, opened at $0.79.
- Volume was 203.90K shares, 0.3x its 50-day average of 619.73K — lighter than usual.
- Price is -11.3% vs its 50-day average ($0.86) and +1.1% vs its 200-day average ($0.76).
- 52-week range $0.47–$1.61; today's close sits at 26% of that range, 52.4% below the 52-week high.
Oct 8, 2026 — GTEC dips 2.5% to $0.77
- Closed at $0.77, -2.52% vs the prior close of $0.79. Day range $0.70–$0.82, opened at $0.80.
- Volume was 345.30K shares, 0.6x its 50-day average of 614.31K — lighter than usual.
- Price is -10.0% vs its 50-day average ($0.86) and +1.9% vs its 200-day average ($0.76).
- 52-week range $0.47–$1.61; today's close sits at 27% of that range, 52.0% below the 52-week high.
Oct 7, 2026 — GTEC rises 1.4% to $0.79
- Closed at $0.79, +1.41% vs the prior close of $0.78. Day range $0.75–$0.81, opened at $0.77.
- Volume was 199.50K shares, 0.3x its 50-day average of 610.85K — lighter than usual.
- Price is -7.1% vs its 50-day average ($0.85) and +4.4% vs its 200-day average ($0.76).
- 52-week range $0.47–$1.61; today's close sits at 29% of that range, 50.7% below the 52-week high.
Oct 6, 2026 — GTEC dips 1.4% to $0.78
- Closed at $0.78, -1.39% vs the prior close of $0.79. Day range $0.77–$0.81, opened at $0.80.
- Volume was 141.50K shares, 0.2x its 50-day average of 608.34K — lighter than usual.
- Price is -7.8% vs its 50-day average ($0.85) and +2.7% vs its 200-day average ($0.76).
- 52-week range $0.47–$1.61; today's close sits at 28% of that range, 51.4% below the 52-week high.
Oct 5, 2026 — GTEC dips 2.1% to $0.79
- Closed at $0.79, -2.10% vs the prior close of $0.81. Day range $0.78–$0.88, opened at $0.82.
- Volume was 485.20K shares, 0.8x its 50-day average of 599.11K.
- Price is -6.0% vs its 50-day average ($0.84) and +4.0% vs its 200-day average ($0.76).
- 52-week range $0.47–$1.61; today's close sits at 29% of that range, 50.7% below the 52-week high.
Oct 2, 2026 — GTEC jumps 3.7% to $0.81
- Closed at $0.81, +3.71% vs the prior close of $0.78. Day range $0.77–$0.85, opened at $0.84.
- Volume was 142.80K shares, 0.2x its 50-day average of 597.50K — lighter than usual.
- Price is -3.3% vs its 50-day average ($0.84) and +6.0% vs its 200-day average ($0.76).
- 52-week range $0.47–$1.61; today's close sits at 30% of that range, 49.7% below the 52-week high.
GTEC latest news & SEC filings
Every SEC filing by or about GTEC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $29.88M (prior year $21.72M) (+37.6% vs Jun 30, 2025)
- Net income: $3.50M (prior year -$3.23M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.13 (prior year -$0.20) (swung to profit vs Jun 30, 2025)
Things to know before you trade GTEC
- Last results release: Aug 14, 2026 (8-K Item 2.02). Previous ones: May 15, 2025, Aug 11, 2021, May 12, 2021. Based on that rhythm, the next report is likely around Nov 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.31% (largest 17.4%). That is a volatile stock.
- Liquidity: about 359.74K shares (≈$237.43K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.66 vs a range of $0.47–$1.61 (17% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 23, 2026; 8-K Sep 11, 2026; 8-K Aug 14, 2026.
- Share count: 20.53M shares outstanding (May 13, 2026), +18.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: General Industrial Machinery & Equipment.
GTEC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.68 | 0.69 | 0.63 | 0.66 | 100.54K |
| Oct 15, 2026 | 0.66 | 0.68 | 0.61 | 0.66 | 245.30K |
| Oct 14, 2026 | 0.73 | 0.73 | 0.59 | 0.67 | 232.80K |
| Oct 13, 2026 | 0.70 | 0.72 | 0.66 | 0.69 | 187.00K |
| Oct 12, 2026 | 0.78 | 0.78 | 0.68 | 0.72 | 216.00K |
| Oct 9, 2026 | 0.79 | 0.81 | 0.74 | 0.77 | 203.90K |
| Oct 8, 2026 | 0.80 | 0.82 | 0.70 | 0.77 | 345.30K |
| Oct 7, 2026 | 0.77 | 0.81 | 0.75 | 0.79 | 199.50K |
| Oct 6, 2026 | 0.80 | 0.81 | 0.77 | 0.78 | 141.50K |
| Oct 5, 2026 | 0.82 | 0.88 | 0.78 | 0.79 | 485.20K |
| Oct 2, 2026 | 0.84 | 0.85 | 0.77 | 0.81 | 142.80K |
| Oct 1, 2026 | 0.77 | 0.80 | 0.75 | 0.78 | 207.50K |
| Sep 30, 2026 | 0.83 | 0.89 | 0.70 | 0.75 | 594.70K |
| Sep 29, 2026 | 0.93 | 0.94 | 0.82 | 0.84 | 416.60K |
| Sep 28, 2026 | 1.10 | 1.10 | 0.84 | 0.90 | 579.20K |
| Sep 25, 2026 | 1.15 | 1.19 | 1.04 | 1.09 | 454.90K |
| Sep 24, 2026 | 1.19 | 1.21 | 1.11 | 1.16 | 261.60K |
| Sep 23, 2026 | 1.17 | 1.18 | 1.14 | 1.18 | 213.20K |
| Sep 22, 2026 | 1.13 | 1.21 | 1.11 | 1.20 | 552.70K |
| Sep 21, 2026 | 1.14 | 1.34 | 1.10 | 1.11 | 1.41M |
About Greenland Technologies
Greenland Technologies (GTEC) is listed on the Nasdaq and classified by the SEC under “General Industrial Machinery & Equipment”. Its business address is in HANGZHOU, ZHEJIANG. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1735041.
GTEC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GTEC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $90.69M | $4.93M | 0.31 | $15.61M |
| Dec 31, 2024 | $83.94M | $14.07M | 1.03 | $13.34M |
| Dec 31, 2023 | $90.33M | $-15.88M | -1.20 | $2.45M |
| Dec 31, 2022 | $90.83M | $745.55K | 0.06 | $8.12M |
| Dec 31, 2021 | $98.84M | $6.27M | 0.58 | $-5.76M |
Latest balance sheet: total assets $147.53M, total liabilities $64.63M, cash $8.98M (as of Jun 30, 2026).
GTEC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $0.71 |
| May 15, 2025 | 8-K Item 2.02 (results) | $2.39 |
| Aug 11, 2021 | 8-K Item 2.02 (results) | — |
| May 12, 2021 | 8-K Item 2.02 (results) | — |
| Mar 31, 2021 | 8-K Item 2.02 (results) | — |
| Nov 23, 2020 | 8-K Item 2.02 (results) | — |
Related stocks · General Industrial Machinery & Equipment
Illinois Tool Works (ITW)Ingersoll Rand (IR)Zebra Technologies (ZBRA)Gates Industrial (GTES)Zurn Elkay Water Solutions (ZWS)Graham (GHM)Enerflex (EFXT)Twin Disc (TWIN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GTEC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.