Ingersoll Rand (IR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $77.78, -0.12% vs the prior close of $77.87.
- Volume 4.50M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IR ends flat (-0.1%) to $77.78, 4 down days in a row. Closed at $77.78, -0.12% vs the prior close of $77.87. Day range $77.21–$79.83, opened at $78.42.
IR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IR ends flat (-0.1%) to $77.78, 4 down days in a row
- Closed at $77.78, -0.12% vs the prior close of $77.87. Day range $77.21–$79.83, opened at $78.42.
- Volume was 4.50M shares, 1.1x its 50-day average of 4.15M.
- Price is +0.2% vs its 50-day average ($77.60) and -4.5% vs its 200-day average ($81.47).
- 52-week range $68.07–$100.96; today's close sits at 30% of that range, 23.0% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — IR ends flat (-0.1%) to $77.87, 3 down days in a row
- Closed at $77.87, -0.09% vs the prior close of $77.94. Day range $76.93–$78.72, opened at $78.31.
- Volume was 4.33M shares, 1.0x its 50-day average of 4.15M.
- Price is +0.1% vs its 50-day average ($77.81) and -4.4% vs its 200-day average ($81.48).
- 52-week range $68.07–$100.96; today's close sits at 30% of that range, 22.9% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — IR dips 1.3% to $77.94
- Closed at $77.94, -1.28% vs the prior close of $78.95. Day range $77.65–$79.07, opened at $78.45.
- Volume was 3.98M shares, 1.0x its 50-day average of 4.16M.
- Price is -0.1% vs its 50-day average ($78.06) and -4.4% vs its 200-day average ($81.50).
- 52-week range $68.07–$100.96; today's close sits at 30% of that range, 22.8% below the 52-week high.
Oct 13, 2026 — IR ends flat (-0.2%) to $78.95
- Closed at $78.95, -0.18% vs the prior close of $79.09. Day range $77.47–$79.81, opened at $79.33.
- Volume was 3.34M shares, 0.8x its 50-day average of 4.21M.
- Price is +0.8% vs its 50-day average ($78.29) and -3.1% vs its 200-day average ($81.51).
- 52-week range $68.07–$100.96; today's close sits at 33% of that range, 21.8% below the 52-week high.
Oct 12, 2026 — IR rises 0.4% to $79.09, 3 up days in a row
- Closed at $79.09, +0.43% vs the prior close of $78.75. Day range $77.76–$80.78, opened at $79.22.
- Volume was 2.38M shares, 0.6x its 50-day average of 4.29M — lighter than usual.
- Price is +0.8% vs its 50-day average ($78.46) and -3.0% vs its 200-day average ($81.53).
- 52-week range $68.07–$100.96; today's close sits at 34% of that range, 21.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — IR rises 1.0% to $78.75
- Closed at $78.75, +0.96% vs the prior close of $78.00. Day range $77.83–$79.07, opened at $78.46.
- Volume was 2.70M shares, 0.6x its 50-day average of 4.33M.
- Price is +0.3% vs its 50-day average ($78.55) and -3.4% vs its 200-day average ($81.54).
- 52-week range $68.07–$100.96; today's close sits at 32% of that range, 22.0% below the 52-week high.
Oct 8, 2026 — IR rises 1.0% to $78.00
- Closed at $78.00, +0.98% vs the prior close of $77.24. Day range $76.46–$78.56, opened at $77.00.
- Volume was 4.04M shares, 0.9x its 50-day average of 4.35M.
- Price is -0.8% vs its 50-day average ($78.66) and -4.4% vs its 200-day average ($81.55).
- 52-week range $68.07–$100.96; today's close sits at 30% of that range, 22.7% below the 52-week high.
Oct 7, 2026 — IR dips 2.5% to $77.24
- Closed at $77.24, -2.49% vs the prior close of $79.21. Day range $76.52–$78.46, opened at $78.38.
- Volume was 4.86M shares, 1.1x its 50-day average of 4.34M.
- Price is -2.0% vs its 50-day average ($78.79) and -5.3% vs its 200-day average ($81.56).
- 52-week range $68.07–$100.96; today's close sits at 28% of that range, 23.5% below the 52-week high.
Oct 6, 2026 — IR rises 0.8% to $79.21, a 1-month high, 4 up days in a row
- Closed at $79.21, +0.84% vs the prior close of $78.55. Day range $78.88–$80.54, opened at $79.13.
- Volume was 4.01M shares, 0.9x its 50-day average of 4.31M.
- Price is +0.3% vs its 50-day average ($78.98) and -2.9% vs its 200-day average ($81.56).
- 52-week range $68.07–$100.96; today's close sits at 34% of that range, 21.5% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — IR jumps 3.3% to $78.55, a 1-month high, 3 up days in a row
- Closed at $78.55, +3.26% vs the prior close of $76.07. Day range $75.48–$78.90, opened at $75.89.
- Volume was 4.31M shares, 1.0x its 50-day average of 4.28M.
- Price is -0.7% vs its 50-day average ($79.09) and -3.7% vs its 200-day average ($81.56).
- 52-week range $68.07–$100.96; today's close sits at 32% of that range, 22.2% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — IR rises 1.1% to $76.07
- Closed at $76.07, +1.09% vs the prior close of $75.25. Day range $75.37–$76.97, opened at $76.33.
- Volume was 4.22M shares, 1.0x its 50-day average of 4.33M.
- Price is -4.0% vs its 50-day average ($79.20) and -6.7% vs its 200-day average ($81.56).
- 52-week range $68.07–$100.96; today's close sits at 24% of that range, 24.7% below the 52-week high.
IR latest news & SEC filings
Every SEC filing by or about IR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.05B (prior year $1.89B) (+8.5% vs Jun 30, 2025)
- Net income: $256.80M (prior year -$115.30M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.66 (prior year -$0.29) (swung to profit vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 23, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 23, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade IR
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 12, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.19% (largest 3.3%).
- Liquidity: about 4.62M shares (≈$359.19M) trade per day on average.
- 52-week position: $77.78 vs a range of $68.07–$100.96 (30% of the range).
- Dividends: last ex-dividend date Aug 13, 2026 ($0.02/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Aurobind Satpathy bought 11,538 shares on Aug 3, 2026.
- Latest filings: 10-Q Jul 31, 2026; 8-K Jul 30, 2026; 8-K Jun 16, 2026.
- Share count: 388.00M shares outstanding (Jul 24, 2026), -2.4% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: General Industrial Machinery & Equipment.
IR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 78.42 | 79.83 | 77.21 | 77.78 | 4.50M |
| Oct 15, 2026 | 78.31 | 78.72 | 76.93 | 77.87 | 4.33M |
| Oct 14, 2026 | 78.45 | 79.07 | 77.65 | 77.94 | 3.98M |
| Oct 13, 2026 | 79.33 | 79.81 | 77.47 | 78.95 | 3.34M |
| Oct 12, 2026 | 79.22 | 80.78 | 77.76 | 79.09 | 2.38M |
| Oct 9, 2026 | 78.46 | 79.07 | 77.83 | 78.75 | 2.70M |
| Oct 8, 2026 | 77.00 | 78.56 | 76.46 | 78.00 | 4.04M |
| Oct 7, 2026 | 78.38 | 78.46 | 76.52 | 77.24 | 4.86M |
| Oct 6, 2026 | 79.13 | 80.54 | 78.88 | 79.21 | 4.01M |
| Oct 5, 2026 | 75.89 | 78.90 | 75.48 | 78.55 | 4.31M |
| Oct 2, 2026 | 76.33 | 76.97 | 75.37 | 76.07 | 4.22M |
| Oct 1, 2026 | 74.91 | 75.96 | 73.88 | 75.25 | 5.42M |
| Sep 30, 2026 | 76.48 | 77.04 | 75.09 | 75.11 | 6.67M |
| Sep 29, 2026 | 76.82 | 77.14 | 75.32 | 76.48 | 4.97M |
| Sep 28, 2026 | 75.59 | 77.54 | 75.54 | 76.38 | 5.60M |
| Sep 25, 2026 | 74.98 | 76.79 | 74.92 | 76.08 | 4.38M |
| Sep 24, 2026 | 75.48 | 75.86 | 74.58 | 74.78 | 5.41M |
| Sep 23, 2026 | 73.38 | 76.46 | 73.35 | 76.22 | 8.57M |
| Sep 22, 2026 | 73.44 | 74.07 | 73.08 | 73.85 | 4.52M |
| Sep 21, 2026 | 72.51 | 72.90 | 71.62 | 72.31 | 4.16M |
About Ingersoll Rand
Ingersoll Rand (IR) is listed on the NYSE and classified by the SEC under “General Industrial Machinery & Equipment”. Its business address is in DAVIDSON, NC. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1699150.
IR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William P Donnelly | Director | Mar 2, 2026 |
| Jerome M Guillen | Director | Feb 25, 2026 |
| Jennifer Hartsock | Director | Mar 2, 2026 |
| John Humphrey | Director | Mar 2, 2026 |
| Marc Ellis Jones | Director | Mar 2, 2026 |
| Vicente Reynal | See Remarks | Apr 15, 2026 |
| Aurobind Satpathy | Director | Aug 7, 2026 |
| Joanna Sohovich | Director | Mar 2, 2026 |
| Mark P Stevenson | Director | Mar 2, 2026 |
| Michelle Swanenburg | Director | Aug 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Matthew J Emmerich | See Remarks | Aug 19, 2026 |
| Elizabeth Meloy Hepding | See Remarks | Aug 21, 2026 |
| Kathleen M. Keene | See Remarks | Aug 21, 2026 |
| Vikram Kini | Senior Vice President and CFO | Aug 21, 2026 |
| Vicente Reynal | See Remarks | Apr 15, 2026 |
| Michael J Scheske | VP, Chief Accounting Officer | Mar 2, 2026 |
| Andrew R Schiesl | See Remarks | Aug 7, 2026 |
| Michael A Weatherred | See Remarks | Aug 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 3, 2026 | Aurobind Satpathy | Buy | 11,538 | $86.68 |
| Aug 3, 2026 | Aurobind Satpathy | Buy | 11,538 | $86.68 |
| Aug 3, 2026 | Aurobind Satpathy | Buy | 11,538 | $86.68 |
| Aug 3, 2026 | Aurobind Satpathy | Buy | 11,538 | $86.68 |
| Apr 13, 2026 | Vicente Reynal | Sale | 30,492 | $88.00 |
| Apr 13, 2026 | Vicente Reynal | Sale | 30,492 | $88.00 |
| Apr 13, 2026 | Vicente Reynal | Sale | 30,492 | $88.00 |
| Apr 13, 2026 | Vicente Reynal | Sale | 30,492 | $88.00 |
| Mar 2, 2026 | Vicente Reynal | Sale | 118,044 | $94.11 |
| Mar 2, 2026 | Vicente Reynal | Sale | 118,044 | $94.11 |
| Mar 2, 2026 | Vicente Reynal | Sale | 118,044 | $94.11 |
| Mar 2, 2026 | Vicente Reynal | Sale | 118,044 | $94.11 |
| Feb 20, 2026 | Vikram Kini | Sale | 28,367 | $96.50 |
| Feb 20, 2026 | Vikram Kini | Sale | 28,367 | $96.50 |
| Feb 20, 2026 | Vikram Kini | Sale | 28,367 | $96.50 |
IR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $7.65B | $581.40M | 1.45 | $1.36B |
| Dec 31, 2024 | $7.24B | $838.60M | 2.06 | $1.40B |
| Dec 31, 2023 | $6.88B | $778.70M | 1.90 | $1.38B |
| Dec 31, 2022 | $5.92B | $604.70M | 1.47 | — |
| Dec 31, 2021 | $5.15B | $562.50M | 1.34 | — |
Latest balance sheet: total assets $18.19B, total liabilities $7.95B, cash $1.17B (as of Jun 30, 2026).
IR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $84.32 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $81.19 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $94.21 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $78.73 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $84.63 |
| May 1, 2025 | 8-K Item 2.02 (results) | $76.21 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $92.55 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $96.00 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · General Industrial Machinery & Equipment
Illinois Tool Works (ITW)Zebra Technologies (ZBRA)Gates Industrial (GTES)Zurn Elkay Water Solutions (ZWS)Graham (GHM)Enerflex (EFXT)Twin Disc (TWIN)Greenland Technologies (GTEC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.