Graham (GHM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $68.48, -3.75% vs the prior close of $71.15.
- Volume 951.29K shares, 5.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GHM slides 3.8% to $68.48, a 6-month low on 5.0x normal volume. Closed at $68.48, -3.75% vs the prior close of $71.15. Day range $67.27–$71.68, opened at $71.10.
GHM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GHM slides 3.8% to $68.48, a 6-month low on 5.0x normal volume
- Closed at $68.48, -3.75% vs the prior close of $71.15. Day range $67.27–$71.68, opened at $71.10.
- Volume was 951.29K shares, 5.0x its 50-day average of 190.01K — unusually heavy trading.
- Price is -24.4% vs its 50-day average ($90.64) and -25.0% vs its 200-day average ($91.34).
- 52-week range $52.57–$125.82; today's close sits at 22% of that range, 45.6% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — GHM slides 3.0% to $71.15, a 6-month low, 4 down days in a row
- Closed at $71.15, -3.01% vs the prior close of $73.36. Day range $68.26–$73.03, opened at $71.79.
- Volume was 268.10K shares, 1.4x its 50-day average of 187.11K.
- Price is -22.1% vs its 50-day average ($91.37) and -22.1% vs its 200-day average ($91.32).
- 52-week range $52.57–$125.82; today's close sits at 25% of that range, 43.5% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — GHM slides 5.4% to $73.36, a 6-month low on 3.4x normal volume
- Closed at $73.36, -5.44% vs the prior close of $77.58. Day range $68.50–$75.51, opened at $75.51.
- Volume was 603.00K shares, 3.4x its 50-day average of 178.49K — unusually heavy trading.
- Price is -20.3% vs its 50-day average ($92.03) and -19.7% vs its 200-day average ($91.31).
- 52-week range $52.57–$125.82; today's close sits at 28% of that range, 41.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GHM slides 4.6% to $77.58, a 6-month low
- Closed at $77.58, -4.55% vs the prior close of $81.28. Day range $77.27–$81.05, opened at $80.47.
- Volume was 239.50K shares, 1.4x its 50-day average of 177.01K.
- Price is -16.3% vs its 50-day average ($92.66) and -15.0% vs its 200-day average ($91.30).
- 52-week range $52.57–$125.82; today's close sits at 34% of that range, 38.3% below the 52-week high.
Oct 12, 2026 — GHM dips 1.3% to $81.28, a 6-month low
- Closed at $81.28, -1.32% vs the prior close of $82.37. Day range $81.24–$83.24, opened at $82.59.
- Volume was 117.40K shares, 0.7x its 50-day average of 178.62K.
- Price is -12.7% vs its 50-day average ($93.09) and -10.9% vs its 200-day average ($91.26).
- 52-week range $52.57–$125.82; today's close sits at 39% of that range, 35.4% below the 52-week high.
Oct 9, 2026 — GHM rises 1.0% to $82.37
- Closed at $82.37, +1.01% vs the prior close of $81.55. Day range $81.32–$84.15, opened at $82.62.
- Volume was 132.30K shares, 0.7x its 50-day average of 179.80K.
- Price is -11.8% vs its 50-day average ($93.38) and -9.7% vs its 200-day average ($91.21).
- 52-week range $52.57–$125.82; today's close sits at 41% of that range, 34.5% below the 52-week high.
Oct 8, 2026 — GHM slides 3.3% to $81.55, a 6-month low, 4 down days in a row
- Closed at $81.55, -3.31% vs the prior close of $84.34. Day range $80.33–$84.25, opened at $83.11.
- Volume was 187.80K shares, 1.0x its 50-day average of 185.09K.
- Price is -12.9% vs its 50-day average ($93.62) and -10.5% vs its 200-day average ($91.12).
- 52-week range $52.57–$125.82; today's close sits at 40% of that range, 35.2% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — GHM slides 4.5% to $84.34, 3 down days in a row
- Closed at $84.34, -4.46% vs the prior close of $88.28. Day range $83.13–$87.13, opened at $85.00.
- Volume was 221.50K shares, 1.2x its 50-day average of 183.72K.
- Price is -10.0% vs its 50-day average ($93.75) and -7.3% vs its 200-day average ($91.02).
- 52-week range $52.57–$125.82; today's close sits at 43% of that range, 33.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — GHM dips 2.4% to $88.28
- Closed at $88.28, -2.43% vs the prior close of $90.48. Day range $88.01–$92.05, opened at $92.02.
- Volume was 144.80K shares, 0.8x its 50-day average of 183.79K.
- Price is -6.1% vs its 50-day average ($94.06) and -2.9% vs its 200-day average ($90.90).
- 52-week range $52.57–$125.82; today's close sits at 49% of that range, 29.8% below the 52-week high.
Oct 5, 2026 — GHM dips 1.1% to $90.48
- Closed at $90.48, -1.10% vs the prior close of $91.49. Day range $89.60–$92.77, opened at $91.46.
- Volume was 124.20K shares, 0.7x its 50-day average of 184.76K.
- Price is -4.1% vs its 50-day average ($94.38) and -0.3% vs its 200-day average ($90.77).
- 52-week range $52.57–$125.82; today's close sits at 52% of that range, 28.1% below the 52-week high.
Oct 2, 2026 — GHM jumps 5.3% to $91.49, a 1-month high, 3 up days in a row
- Closed at $91.49, +5.28% vs the prior close of $86.90. Day range $89.26–$93.99, opened at $91.05.
- Volume was 254.50K shares, 1.4x its 50-day average of 183.66K.
- Price is -3.3% vs its 50-day average ($94.65) and +0.9% vs its 200-day average ($90.64).
- 52-week range $52.57–$125.82; today's close sits at 53% of that range, 27.3% below the 52-week high.
- That makes 3 straight gains.
GHM latest news & SEC filings
Every SEC filing by or about GHM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gregorio Mauro gifted 936 shares on Sep 18, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Gregorio Mauro bought 1,200 shares at $49.01 (≈$58.81K) on Sep 12, 2025; now holds 1,200
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $71.34M (prior year $55.49M) (+28.6% vs Jun 30, 2025)
- Net income: $3.91M (prior year $4.59M) (-14.9% vs Jun 30, 2025)
- Diluted EPS: $0.33 (prior year $0.42) (-21.4% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Jul 14, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 14, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade GHM
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: Jun 8, 2026, Feb 6, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.14% (largest 5.4%).
- Liquidity: about 235.58K shares (≈$16.13M) trade per day on average.
- 52-week position: $68.48 vs a range of $52.57–$125.82 (22% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Mauro Gregorio bought 1,200 shares on Sep 12, 2025.
- Latest filings: 8-K Aug 27, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 11.74M shares outstanding (Aug 4, 2026), +6.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: General Industrial Machinery & Equipment.
GHM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 71.10 | 71.68 | 67.27 | 68.48 | 951.29K |
| Oct 15, 2026 | 71.79 | 73.03 | 68.26 | 71.15 | 268.10K |
| Oct 14, 2026 | 75.51 | 75.51 | 68.50 | 73.36 | 603.00K |
| Oct 13, 2026 | 80.47 | 81.05 | 77.27 | 77.58 | 239.50K |
| Oct 12, 2026 | 82.59 | 83.24 | 81.24 | 81.28 | 117.40K |
| Oct 9, 2026 | 82.62 | 84.15 | 81.32 | 82.37 | 132.30K |
| Oct 8, 2026 | 83.11 | 84.25 | 80.33 | 81.55 | 187.80K |
| Oct 7, 2026 | 85.00 | 87.13 | 83.13 | 84.34 | 221.50K |
| Oct 6, 2026 | 92.02 | 92.05 | 88.01 | 88.28 | 144.80K |
| Oct 5, 2026 | 91.46 | 92.77 | 89.60 | 90.48 | 124.20K |
| Oct 2, 2026 | 91.05 | 93.99 | 89.26 | 91.49 | 254.50K |
| Oct 1, 2026 | 86.78 | 87.00 | 84.49 | 86.90 | 158.40K |
| Sep 30, 2026 | 87.15 | 87.16 | 85.38 | 86.31 | 278.60K |
| Sep 29, 2026 | 87.26 | 88.62 | 85.85 | 86.15 | 142.40K |
| Sep 28, 2026 | 86.89 | 88.07 | 85.51 | 87.23 | 115.70K |
| Sep 25, 2026 | 88.11 | 90.20 | 86.91 | 87.21 | 116.70K |
| Sep 24, 2026 | 86.15 | 87.97 | 85.44 | 87.53 | 212.90K |
| Sep 23, 2026 | 86.06 | 87.91 | 85.44 | 87.80 | 140.70K |
| Sep 22, 2026 | 85.76 | 87.83 | 85.73 | 86.94 | 156.70K |
| Sep 21, 2026 | 85.36 | 86.55 | 84.34 | 85.87 | 145.20K |
About Graham
Graham (GHM) is listed on the NYSE and classified by the SEC under “General Industrial Machinery & Equipment”. Its business address is in BATAVIA, NY. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 716314.
GHM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James J Barber | Director | Jun 3, 2026 |
| Mauro Gregorio | Director | Sep 21, 2026 |
| Cari L Jaroslawsky | Director | Jun 3, 2026 |
| Matthew Malone | President and CEO | Jun 10, 2026 |
| Jonathan W Painter | Director | Jun 3, 2026 |
| Lisa M. Schnorr | Director | Jun 3, 2026 |
| Troy A. Stoner | Director | Jun 3, 2026 |
| Daniel J. Thoren | Executive Chairman | Jun 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael E. Dixon | VP & GM of Barber-Nichols | Jun 3, 2026 |
| Matthew Lee Gross | VP & GM of Flacktek | Jun 3, 2026 |
| Matthew Malone | President and CEO | Jun 10, 2026 |
| Richard Alan Scholes | Chief Growth & Enblmnt Officer | Aug 11, 2026 |
| Christopher J. Thome | VP-Finance; CFO | Jun 10, 2026 |
| Daniel J. Thoren | Executive Chairman | Jun 10, 2026 |
| William H. Zmyndak | VP & GM Graham Manufacturing | Jun 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 12, 2025 | Mauro Gregorio | Buy | 1,200 | $49.01 |
| Sep 12, 2025 | Mauro Gregorio | Buy | 1,200 | $49.01 |
| Sep 12, 2025 | Mauro Gregorio | Buy | 1,200 | $49.01 |
| Sep 12, 2025 | Mauro Gregorio | Buy | 1,200 | $49.01 |
GHM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | $245.29M | $12.50M | 1.12 | $15.93M |
| Mar 31, 2025 | $209.90M | $12.23M | 1.11 | $24.32M |
| Mar 31, 2024 | $185.53M | $4.56M | 0.42 | $28.12M |
| Mar 31, 2023 | $157.12M | $367.00K | 0.03 | $13.91M |
| Mar 31, 2022 | $122.81M | $-8.77M | -0.83 | $-2.22M |
Latest balance sheet: total assets $363.96M, total liabilities $171.76M, cash $26.95M (as of Jun 30, 2026).
GHM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $104.96 |
| Jun 8, 2026 | 8-K Item 2.02 (results) | $95.34 |
| Feb 6, 2026 | 8-K Item 2.02 (results) | $83.24 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $62.36 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $46.97 |
| Jun 9, 2025 | 8-K Item 2.02 (results) | $44.66 |
| Feb 7, 2025 | 8-K Item 2.02 (results) | $39.69 |
| Nov 8, 2024 | 8-K Item 2.02 (results) | $39.07 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| Jun 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · General Industrial Machinery & Equipment
Illinois Tool Works (ITW)Ingersoll Rand (IR)Zebra Technologies (ZBRA)Gates Industrial (GTES)Zurn Elkay Water Solutions (ZWS)Enerflex (EFXT)Twin Disc (TWIN)Greenland Technologies (GTEC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GHM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.