Enerflex (EFXT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

EFXT rises 1.9% to $24.90. Closed at $24.90, +1.88% vs the prior close of $24.44. Day range $24.74–$25.29, opened at $24.74.

Last close$24.90+1.88%

Day range24.74–25.29

Open24.74

Volume585.15K

52-week range10.57–29.15

Avg volume (20d)686.97K

EFXT daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — EFXT rises 1.9% to $24.90

Closed at $24.90, +1.88% vs the prior close of $24.44. Day range $24.74–$25.29, opened at $24.74.
Volume was 585.15K shares, 0.8x its 50-day average of 692.96K.
Price is +10.9% vs its 50-day average ($22.46) and +12.0% vs its 200-day average ($22.23).
52-week range $10.57–$29.15; today's close sits at 77% of that range, 14.6% below the 52-week high.

Oct 15, 2026 — EFXT slides 5.2% to $24.44

Closed at $24.44, -5.16% vs the prior close of $25.77. Day range $23.69–$25.71, opened at $25.71.
Volume was 901.10K shares, 1.3x its 50-day average of 690.02K.
Price is +9.2% vs its 50-day average ($22.37) and +10.1% vs its 200-day average ($22.19).
52-week range $10.57–$29.15; today's close sits at 75% of that range, 16.2% below the 52-week high.

Oct 14, 2026 — EFXT slides 6.4% to $25.77

Closed at $25.77, -6.43% vs the prior close of $27.54. Day range $25.71–$27.62, opened at $27.56.
Volume was 813.90K shares, 1.2x its 50-day average of 691.74K.
Price is +15.4% vs its 50-day average ($22.32) and +16.4% vs its 200-day average ($22.14).
52-week range $10.57–$29.15; today's close sits at 82% of that range, 11.6% below the 52-week high.

Oct 13, 2026 — EFXT jumps 14.4% to $27.54, a 3-month high on 2.0x normal volume

Closed at $27.54, +14.37% vs the prior close of $24.08. Day range $25.73–$27.69, opened at $25.73.
Volume was 1.35M shares, 2.0x its 50-day average of 667.32K — unusually heavy trading.
Price is +23.8% vs its 50-day average ($22.25) and +24.7% vs its 200-day average ($22.09).
52-week range $10.57–$29.15; today's close sits at 91% of that range, 5.5% below the 52-week high.
That makes 4 straight gains.
SEC filings that day: 6-K, 6-K.

Oct 12, 2026 — EFXT ends flat (+0.2%) to $24.08, 3 up days in a row

Closed at $24.08, +0.17% vs the prior close of $24.04. Day range $23.98–$26.00, opened at $24.24.
Volume was 124.60K shares, 0.2x its 50-day average of 682.52K — lighter than usual.
Price is +8.8% vs its 50-day average ($22.14) and +9.3% vs its 200-day average ($22.03).
52-week range $10.57–$29.15; today's close sits at 73% of that range, 17.4% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — EFXT ends flat (+0.1%) to $24.04

Closed at $24.04, +0.12% vs the prior close of $24.01. Day range $23.77–$24.79, opened at $24.13.
Volume was 418.30K shares, 0.6x its 50-day average of 692.83K.
Price is +8.8% vs its 50-day average ($22.10) and +9.4% vs its 200-day average ($21.98).
52-week range $10.57–$29.15; today's close sits at 72% of that range, 17.5% below the 52-week high.

Oct 8, 2026 — EFXT rises 1.4% to $24.01

Closed at $24.01, +1.35% vs the prior close of $23.69. Day range $23.39–$24.20, opened at $24.01.
Volume was 961.30K shares, 1.4x its 50-day average of 684.25K.
Price is +8.8% vs its 50-day average ($22.06) and +9.4% vs its 200-day average ($21.94).
52-week range $10.57–$29.15; today's close sits at 72% of that range, 17.6% below the 52-week high.

Oct 7, 2026 — EFXT dips 2.8% to $23.69

Closed at $23.69, -2.79% vs the prior close of $24.37. Day range $23.47–$24.62, opened at $24.32.
Volume was 286.80K shares, 0.4x its 50-day average of 700.74K — lighter than usual.
Price is +7.7% vs its 50-day average ($22.01) and +8.2% vs its 200-day average ($21.90).
52-week range $10.57–$29.15; today's close sits at 71% of that range, 18.7% below the 52-week high.
SEC filings that day: 6-K.

Oct 6, 2026 — EFXT dips 2.6% to $24.37

Closed at $24.37, -2.60% vs the prior close of $25.02. Day range $23.92–$24.93, opened at $24.55.
Volume was 448.20K shares, 0.6x its 50-day average of 701.47K.
Price is +10.9% vs its 50-day average ($21.97) and +11.5% vs its 200-day average ($21.85).
52-week range $10.57–$29.15; today's close sits at 74% of that range, 16.4% below the 52-week high.

Oct 5, 2026 — EFXT rises 1.7% to $25.02

Closed at $25.02, +1.75% vs the prior close of $24.59. Day range $24.52–$25.60, opened at $24.79.
Volume was 632.50K shares, 0.9x its 50-day average of 705.76K.
Price is +14.1% vs its 50-day average ($21.93) and +14.7% vs its 200-day average ($21.81).
52-week range $10.57–$29.15; today's close sits at 78% of that range, 14.2% below the 52-week high.

Oct 2, 2026 — EFXT slides 3.3% to $24.59

Closed at $24.59, -3.34% vs the prior close of $25.44. Day range $24.26–$25.42, opened at $25.28.
Volume was 755.70K shares, 1.1x its 50-day average of 698.91K.
Price is +12.4% vs its 50-day average ($21.88) and +13.0% vs its 200-day average ($21.76).
52-week range $10.57–$29.15; today's close sits at 75% of that range, 15.6% below the 52-week high.

Every SEC filing by or about EFXT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)