New Concept Energy (GBR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.72, +2.43% vs the prior close of $0.70.
- Volume 25.84K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GBR rises 2.4% to $0.72. Closed at $0.72, +2.43% vs the prior close of $0.70. Day range $0.68–$0.73, opened at $0.71.
GBR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GBR rises 2.4% to $0.72
- Closed at $0.72, +2.43% vs the prior close of $0.70. Day range $0.68–$0.73, opened at $0.71.
- Volume was 25.84K shares, 0.4x its 50-day average of 70.98K — lighter than usual.
- Price is -3.6% vs its 50-day average ($0.74) and -7.4% vs its 200-day average ($0.77).
- 52-week range $0.62–$1.31; today's close sits at 14% of that range, 45.3% below the 52-week high.
Oct 15, 2026 — GBR dips 1.4% to $0.70
- Closed at $0.70, -1.41% vs the prior close of $0.71. Day range $0.66–$0.72, opened at $0.72.
- Volume was 49.80K shares, 0.7x its 50-day average of 70.23K.
- Price is -5.8% vs its 50-day average ($0.74) and -9.6% vs its 200-day average ($0.77).
- 52-week range $0.62–$1.31; today's close sits at 12% of that range, 46.6% below the 52-week high.
Oct 14, 2026 — GBR dips 2.7% to $0.71
- Closed at $0.71, -2.74% vs the prior close of $0.73. Day range $0.70–$0.74, opened at $0.71.
- Volume was 12.20K shares, 0.2x its 50-day average of 70.32K — lighter than usual.
- Price is -4.4% vs its 50-day average ($0.74) and -8.4% vs its 200-day average ($0.77).
- 52-week range $0.62–$1.31; today's close sits at 13% of that range, 45.8% below the 52-week high.
Oct 13, 2026 — GBR jumps 4.3% to $0.73
- Closed at $0.73, +4.29% vs the prior close of $0.70. Day range $0.69–$0.74, opened at $0.70.
- Volume was 36.60K shares, 0.5x its 50-day average of 69.84K — lighter than usual.
- Price is -1.6% vs its 50-day average ($0.74) and -5.8% vs its 200-day average ($0.78).
- 52-week range $0.62–$1.31; today's close sits at 16% of that range, 44.3% below the 52-week high.
Oct 12, 2026 — GBR dips 2.8% to $0.70, 3 down days in a row
- Closed at $0.70, -2.78% vs the prior close of $0.72. Day range $0.70–$0.73, opened at $0.71.
- Volume was 16.70K shares, 0.2x its 50-day average of 69.71K — lighter than usual.
- Price is -5.5% vs its 50-day average ($0.74) and -9.7% vs its 200-day average ($0.78).
- 52-week range $0.62–$1.31; today's close sits at 12% of that range, 46.6% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — GBR ends flat (+0.0%) to $0.72
- Closed at $0.72, +0.00% vs the prior close of $0.72. Day range $0.70–$0.74, opened at $0.70.
- Volume was 6.50K shares, 0.1x its 50-day average of 69.86K — lighter than usual.
- Price is -2.8% vs its 50-day average ($0.74) and -7.2% vs its 200-day average ($0.78).
- 52-week range $0.62–$1.31; today's close sits at 14% of that range, 45.0% below the 52-week high.
Oct 8, 2026 — GBR dips 2.7% to $0.72
- Closed at $0.72, -2.70% vs the prior close of $0.74. Day range $0.71–$0.76, opened at $0.71.
- Volume was 10.40K shares, 0.1x its 50-day average of 69.80K — lighter than usual.
- Price is -2.7% vs its 50-day average ($0.74) and -7.2% vs its 200-day average ($0.78).
- 52-week range $0.62–$1.31; today's close sits at 14% of that range, 45.0% below the 52-week high.
Oct 7, 2026 — GBR rises 1.4% to $0.74
- Closed at $0.74, +1.37% vs the prior close of $0.73. Day range $0.72–$0.76, opened at $0.76.
- Volume was 18.30K shares, 0.3x its 50-day average of 69.95K — lighter than usual.
- Price is +0.1% vs its 50-day average ($0.74) and -4.7% vs its 200-day average ($0.78).
- 52-week range $0.62–$1.31; today's close sits at 17% of that range, 43.5% below the 52-week high.
Oct 6, 2026 — GBR rises 1.4% to $0.73
- Closed at $0.73, +1.39% vs the prior close of $0.72. Day range $0.72–$0.76, opened at $0.74.
- Volume was 21.00K shares, 0.3x its 50-day average of 69.72K — lighter than usual.
- Price is -1.1% vs its 50-day average ($0.74) and -6.1% vs its 200-day average ($0.78).
- 52-week range $0.62–$1.31; today's close sits at 16% of that range, 44.3% below the 52-week high.
Oct 5, 2026 — GBR slides 6.5% to $0.72
- Closed at $0.72, -6.49% vs the prior close of $0.77. Day range $0.66–$0.74, opened at $0.74.
- Volume was 118.80K shares, 1.7x its 50-day average of 69.09K.
- Price is -2.3% vs its 50-day average ($0.74) and -7.4% vs its 200-day average ($0.78).
- 52-week range $0.62–$1.31; today's close sits at 14% of that range, 45.0% below the 52-week high.
Oct 2, 2026 — GBR slides 9.4% to $0.77 on 2.7x normal volume
- Closed at $0.77, -9.41% vs the prior close of $0.85. Day range $0.73–$0.83, opened at $0.83.
- Volume was 180.90K shares, 2.7x its 50-day average of 67.77K — unusually heavy trading.
- Price is +4.5% vs its 50-day average ($0.74) and -1.0% vs its 200-day average ($0.78).
- 52-week range $0.62–$1.31; today's close sits at 22% of that range, 41.2% below the 52-week high.
GBR latest news & SEC filings
Every SEC filing by or about GBR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Realty Advisors Inc bought 2,000,000 shares at $1.00 (≈$2.00M) on Sep 29, 2026; now holds 2,400,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 5.01 — Change in control of the company.
- Item 5.07 — Reported shareholder vote results.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $41.00K (prior year $40.00K) (+2.5% vs Jun 30, 2025)
- Net income: -$66.00K (prior year -$18.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.01 (prior year $0.00)
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jun 23, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade GBR
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Apr 7, 2026, Nov 17, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.33% (largest 10.4%). That is a volatile stock.
- Liquidity: about 87.10K shares (≈$62.45K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.72 vs a range of $0.62–$1.31 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 24, 2026; 8-K Aug 12, 2026; 10-Q Aug 10, 2026.
- Share count: 5.13M shares outstanding (Aug 7, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
GBR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.71 | 0.73 | 0.68 | 0.72 | 25.84K |
| Oct 15, 2026 | 0.72 | 0.72 | 0.66 | 0.70 | 49.80K |
| Oct 14, 2026 | 0.71 | 0.74 | 0.70 | 0.71 | 12.20K |
| Oct 13, 2026 | 0.70 | 0.74 | 0.69 | 0.73 | 36.60K |
| Oct 12, 2026 | 0.71 | 0.73 | 0.70 | 0.70 | 16.70K |
| Oct 9, 2026 | 0.70 | 0.74 | 0.70 | 0.72 | 6.50K |
| Oct 8, 2026 | 0.71 | 0.76 | 0.71 | 0.72 | 10.40K |
| Oct 7, 2026 | 0.76 | 0.76 | 0.72 | 0.74 | 18.30K |
| Oct 6, 2026 | 0.74 | 0.76 | 0.72 | 0.73 | 21.00K |
| Oct 5, 2026 | 0.74 | 0.74 | 0.66 | 0.72 | 118.80K |
| Oct 2, 2026 | 0.83 | 0.83 | 0.73 | 0.77 | 180.90K |
| Oct 1, 2026 | 0.77 | 0.95 | 0.74 | 0.85 | 1.04M |
| Sep 30, 2026 | 0.74 | 0.77 | 0.72 | 0.77 | 43.30K |
| Sep 29, 2026 | 0.77 | 0.77 | 0.72 | 0.74 | 18.60K |
| Sep 28, 2026 | 0.73 | 0.74 | 0.71 | 0.72 | 13.30K |
| Sep 25, 2026 | 0.71 | 0.71 | 0.64 | 0.69 | 16.90K |
| Sep 24, 2026 | 0.71 | 0.73 | 0.71 | 0.71 | 8.50K |
| Sep 23, 2026 | 0.71 | 0.72 | 0.68 | 0.69 | 48.50K |
| Sep 22, 2026 | 0.70 | 0.72 | 0.67 | 0.71 | 40.80K |
| Sep 21, 2026 | 0.73 | 0.73 | 0.69 | 0.71 | 10.50K |
About New Concept Energy
New Concept Energy (GBR) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in DALLAS, TX. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 105744.
GBR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GBR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $155.00K | $-46.00K | -0.01 | $20.00K |
| Dec 31, 2024 | $146.00K | $-18.00K | -0.01 | $-64.00K |
| Dec 31, 2023 | $152.00K | $-21.00K | -0.01 | $22.00K |
| Dec 31, 2022 | $212.00K | $181.00K | 0.04 | $184.00K |
| Dec 31, 2021 | $101.00K | $70.00K | 0.01 | $123.00K |
Latest balance sheet: total assets $4.53M, total liabilities $60.00K, cash $304.00K (as of Jun 30, 2026).
GBR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $0.72 |
| May 11, 2026 | 8-K Item 2.02 (results) | $0.76 |
| Apr 7, 2026 | 8-K Item 2.02 (results) | $0.85 |
| Nov 17, 2025 | 8-K Item 2.02 (results) | $0.81 |
| Aug 15, 2025 | 8-K Item 2.02 (results) | $1.00 |
| May 21, 2025 | 8-K Item 2.02 (results) | $0.90 |
| Mar 27, 2025 | 8-K Item 2.02 (results) | $0.88 |
| Nov 15, 2024 | 8-K Item 2.02 (results) | $1.18 |
| Aug 20, 2024 | 8-K Item 2.02 (results) | — |
| May 17, 2024 | 8-K Item 2.02 (results) | — |
| Apr 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 28, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GBR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.