Grayscale XRP Trust ETF (GXRP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.09, -3.39% vs the prior close of $25.97.
- Volume 14.86K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GXRP slides 3.4% to $25.09. Closed at $25.09, -3.39% vs the prior close of $25.97. Day range $25.00–$25.90, opened at $25.84.
GXRP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GXRP slides 3.4% to $25.09
- Closed at $25.09, -3.39% vs the prior close of $25.97. Day range $25.00–$25.90, opened at $25.84.
- Volume was 14.86K shares, 0.3x its 50-day average of 49.45K — lighter than usual.
- Price is -3.6% vs its 50-day average ($26.02) and -6.5% vs its 200-day average ($26.83).
- 52-week range $19.25–$46.51; today's close sits at 21% of that range, 46.1% below the 52-week high.
Oct 15, 2026 — GXRP rises 1.4% to $25.97
- Closed at $25.97, +1.41% vs the prior close of $25.61. Day range $24.85–$26.04, opened at $25.07.
- Volume was 9.80K shares, 0.2x its 50-day average of 50.21K — lighter than usual.
- Price is +0.2% vs its 50-day average ($25.92) and -3.4% vs its 200-day average ($26.88).
- 52-week range $19.25–$46.51; today's close sits at 25% of that range, 44.2% below the 52-week high.
Oct 14, 2026 — GXRP slides 3.4% to $25.61
- Closed at $25.61, -3.39% vs the prior close of $26.51. Day range $25.56–$26.39, opened at $26.38.
- Volume was 42.50K shares, 0.9x its 50-day average of 49.61K.
- Price is -0.8% vs its 50-day average ($25.82) and -4.9% vs its 200-day average ($26.93).
- 52-week range $19.25–$46.51; today's close sits at 23% of that range, 44.9% below the 52-week high.
Oct 13, 2026 — GXRP rises 0.4% to $26.51
- Closed at $26.51, +0.42% vs the prior close of $26.40. Day range $26.33–$26.63, opened at $26.42.
- Volume was 29.10K shares, 0.6x its 50-day average of 49.77K — lighter than usual.
- Price is +3.1% vs its 50-day average ($25.72) and -1.8% vs its 200-day average ($26.98).
- 52-week range $19.25–$46.51; today's close sits at 27% of that range, 43.0% below the 52-week high.
Oct 12, 2026 — GXRP dips 1.3% to $26.40
- Closed at $26.40, -1.31% vs the prior close of $26.75. Day range $26.20–$26.88, opened at $26.75.
- Volume was 19.90K shares, 0.4x its 50-day average of 49.85K — lighter than usual.
- Price is +3.1% vs its 50-day average ($25.61) and -2.3% vs its 200-day average ($27.03).
- 52-week range $19.25–$46.51; today's close sits at 26% of that range, 43.2% below the 52-week high.
Oct 9, 2026 — GXRP rises 0.7% to $26.75
- Closed at $26.75, +0.68% vs the prior close of $26.57. Day range $26.67–$26.90, opened at $26.82.
- Volume was 19.40K shares, 0.4x its 50-day average of 49.73K — lighter than usual.
- Price is +4.9% vs its 50-day average ($25.50) and -1.2% vs its 200-day average ($27.08).
- 52-week range $19.25–$46.51; today's close sits at 28% of that range, 42.5% below the 52-week high.
Oct 8, 2026 — GXRP slides 3.1% to $26.57
- Closed at $26.57, -3.10% vs the prior close of $27.42. Day range $25.51–$27.20, opened at $27.08.
- Volume was 63.20K shares, 1.3x its 50-day average of 48.85K.
- Price is +4.7% vs its 50-day average ($25.38) and -2.1% vs its 200-day average ($27.13).
- 52-week range $19.25–$46.51; today's close sits at 27% of that range, 42.9% below the 52-week high.
Oct 7, 2026 — GXRP slides 5.8% to $27.42
- Closed at $27.42, -5.84% vs the prior close of $29.12. Day range $27.38–$27.86, opened at $27.86.
- Volume was 64.30K shares, 1.3x its 50-day average of 48.13K.
- Price is +8.5% vs its 50-day average ($25.27) and +0.9% vs its 200-day average ($27.19).
- 52-week range $19.25–$46.51; today's close sits at 30% of that range, 41.0% below the 52-week high.
Oct 6, 2026 — GXRP ends flat (+0.2%) to $29.12
- Closed at $29.12, +0.21% vs the prior close of $29.06. Day range $29.02–$29.48, opened at $29.22.
- Volume was 13.30K shares, 0.3x its 50-day average of 48.03K — lighter than usual.
- Price is +15.9% vs its 50-day average ($25.13) and +7.0% vs its 200-day average ($27.22).
- 52-week range $19.25–$46.51; today's close sits at 36% of that range, 37.4% below the 52-week high.
Oct 5, 2026 — GXRP rises 2.0% to $29.06
- Closed at $29.06, +2.00% vs the prior close of $28.49. Day range $28.80–$29.42, opened at $29.35.
- Volume was 17.50K shares, 0.4x its 50-day average of 47.83K — lighter than usual.
- Price is +16.4% vs its 50-day average ($24.97) and +6.6% vs its 200-day average ($27.26).
- 52-week range $19.25–$46.51; today's close sits at 36% of that range, 37.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — GXRP dips 2.1% to $28.49 on 4.6x normal volume
- Closed at $28.49, -2.06% vs the prior close of $29.09. Day range $28.05–$30.02, opened at $29.82.
- Volume was 203.30K shares, 4.6x its 50-day average of 44.08K — unusually heavy trading.
- Price is +14.8% vs its 50-day average ($24.81) and +4.4% vs its 200-day average ($27.30).
- 52-week range $19.25–$46.51; today's close sits at 34% of that range, 38.7% below the 52-week high.
GXRP latest news & SEC filings
Every SEC filing by or about GXRP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$16.85M (prior year $1.18M) (loss widened vs Jun 30, 2025)
Jul 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade GXRP
- How much it moves: over the last 20 sessions the average daily move was 2.74% (largest 6.7%).
- Liquidity: about 43.91K shares (≈$1.10M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.09 vs a range of $19.25–$46.51 (21% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 10-Q Aug 4, 2026; 8-K Jul 2, 2026.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
GXRP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.84 | 25.90 | 25.00 | 25.09 | 14.86K |
| Oct 15, 2026 | 25.07 | 26.04 | 24.85 | 25.97 | 9.80K |
| Oct 14, 2026 | 26.38 | 26.39 | 25.56 | 25.61 | 42.50K |
| Oct 13, 2026 | 26.42 | 26.63 | 26.33 | 26.51 | 29.10K |
| Oct 12, 2026 | 26.75 | 26.88 | 26.20 | 26.40 | 19.90K |
| Oct 9, 2026 | 26.82 | 26.90 | 26.67 | 26.75 | 19.40K |
| Oct 8, 2026 | 27.08 | 27.20 | 25.51 | 26.57 | 63.20K |
| Oct 7, 2026 | 27.86 | 27.86 | 27.38 | 27.42 | 64.30K |
| Oct 6, 2026 | 29.22 | 29.48 | 29.02 | 29.12 | 13.30K |
| Oct 5, 2026 | 29.35 | 29.42 | 28.80 | 29.06 | 17.50K |
| Oct 2, 2026 | 29.82 | 30.02 | 28.05 | 28.49 | 203.30K |
| Oct 1, 2026 | 28.60 | 29.13 | 28.60 | 29.09 | 10.40K |
| Sep 30, 2026 | 29.69 | 29.78 | 28.76 | 28.80 | 27.00K |
| Sep 29, 2026 | 29.92 | 30.10 | 28.59 | 28.93 | 38.30K |
| Sep 28, 2026 | 29.50 | 29.63 | 28.59 | 28.76 | 65.10K |
| Sep 25, 2026 | 30.83 | 30.95 | 30.24 | 30.47 | 44.40K |
| Sep 24, 2026 | 28.99 | 29.76 | 28.99 | 29.59 | 25.80K |
| Sep 23, 2026 | 30.46 | 30.61 | 28.74 | 28.96 | 42.10K |
| Sep 22, 2026 | 29.94 | 31.05 | 29.80 | 30.79 | 73.80K |
| Sep 21, 2026 | 28.80 | 29.21 | 28.57 | 29.19 | 54.10K |
About Grayscale XRP Trust ETF
Grayscale XRP Trust ETF (GXRP) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in STAMFORD, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2037427.
GXRP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GXRP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-37.88M | — | $-248.12M |
Latest balance sheet: total assets $57.41M, total liabilities $0, cash $— (as of Jun 30, 2026).
GXRP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GXRP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.