Home › Stock analysis › HASI
HA Sustainable Infrastructure Capital (HASI) Stock: Why It Moved Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
What changed since yesterday
- Trading at $35.74 as of 1:16 PM ET, +0.21% vs the prior close of $35.66.
- Volume 462.72K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HASI is flat (+0.2%) to $35.74. Trading at $35.74 (intraday, 1:16 PM ET), +0.21% vs the prior close of $35.66. Day range $35.51–$36.13, opened at $36.20.
Price (intraday)$35.74+0.21%
Day range35.51–36.13
Open36.20
Volume462.72K
52-week range27.28–44.13
Avg volume (20d)1.02M
HASI daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — HASI is flat (+0.2%) to $35.74
- Trading at $35.74 (intraday, 1:16 PM ET), +0.21% vs the prior close of $35.66. Day range $35.51–$36.13, opened at $36.20.
- Volume was 462.72K shares, 0.4x its 50-day average of 1.04M — lighter than usual.
- Price is -6.2% vs its 50-day average ($38.10) and -5.9% vs its 200-day average ($37.98).
- 52-week range $27.28–$44.13; the current price sits at 50% of that range, 19.0% below the 52-week high.
Oct 19, 2026 — HASI dips 2.1% to $35.66
- Closed at $35.66, -2.09% vs the prior close of $36.42. Day range $35.63–$36.59, opened at $36.61.
- Volume was 742.42K shares, 0.7x its 50-day average of 1.07M.
- Price is -6.6% vs its 50-day average ($38.20) and -6.1% vs its 200-day average ($37.96).
- 52-week range $27.28–$44.13; today's close sits at 50% of that range, 19.2% below the 52-week high.
Oct 16, 2026 — HASI dips 1.0% to $36.42
- Closed at $36.42, -1.03% vs the prior close of $36.80. Day range $36.24–$37.17, opened at $36.90.
- Volume was 857.86K shares, 0.8x its 50-day average of 1.07M.
- Price is -4.9% vs its 50-day average ($38.30) and -4.0% vs its 200-day average ($37.94).
- 52-week range $27.28–$44.13; today's close sits at 54% of that range, 17.5% below the 52-week high.
Oct 15, 2026 — HASI rises 1.6% to $36.80
- Closed at $36.80, +1.57% vs the prior close of $36.23. Day range $36.29–$37.05, opened at $36.39.
- Volume was 978.30K shares, 0.9x its 50-day average of 1.07M.
- Price is -4.0% vs its 50-day average ($38.34) and -3.0% vs its 200-day average ($37.92).
- 52-week range $27.28–$44.13; today's close sits at 56% of that range, 16.6% below the 52-week high.
Oct 14, 2026 — HASI dips 1.9% to $36.23
- Closed at $36.23, -1.87% vs the prior close of $36.92. Day range $35.93–$36.70, opened at $36.36.
- Volume was 739.80K shares, 0.7x its 50-day average of 1.07M.
- Price is -5.6% vs its 50-day average ($38.36) and -4.4% vs its 200-day average ($37.90).
- 52-week range $27.28–$44.13; today's close sits at 53% of that range, 17.9% below the 52-week high.
Oct 13, 2026 — HASI rises 0.9% to $36.92, 3 up days in a row
- Closed at $36.92, +0.90% vs the prior close of $36.59. Day range $36.35–$37.03, opened at $36.76.
- Volume was 723.20K shares, 0.7x its 50-day average of 1.07M.
- Price is -3.9% vs its 50-day average ($38.42) and -2.5% vs its 200-day average ($37.88).
- 52-week range $27.28–$44.13; today's close sits at 57% of that range, 16.3% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — HASI ends flat (+0.3%) to $36.59
- Closed at $36.59, +0.27% vs the prior close of $36.49. Day range $36.36–$36.87, opened at $36.44.
- Volume was 642.20K shares, 0.6x its 50-day average of 1.08M — lighter than usual.
- Price is -4.8% vs its 50-day average ($38.45) and -3.4% vs its 200-day average ($37.86).
- 52-week range $27.28–$44.13; today's close sits at 55% of that range, 17.1% below the 52-week high.
Oct 9, 2026 — HASI rises 0.4% to $36.49
- Closed at $36.49, +0.39% vs the prior close of $36.35. Day range $36.22–$36.62, opened at $36.48.
- Volume was 636.00K shares, 0.6x its 50-day average of 1.08M — lighter than usual.
- Price is -5.2% vs its 50-day average ($38.48) and -3.6% vs its 200-day average ($37.84).
- 52-week range $27.28–$44.13; today's close sits at 55% of that range, 17.3% below the 52-week high.
Oct 8, 2026 — HASI ends flat (+0.0%) to $36.35
- Closed at $36.35, +0.00% vs the prior close of $36.35. Day range $35.72–$36.63, opened at $35.91.
- Volume was 1.25M shares, 1.2x its 50-day average of 1.07M.
- Price is -5.6% vs its 50-day average ($38.50) and -3.9% vs its 200-day average ($37.83).
- 52-week range $27.28–$44.13; today's close sits at 54% of that range, 17.6% below the 52-week high.
Oct 7, 2026 — HASI dips 0.6% to $36.35
- Closed at $36.35, -0.60% vs the prior close of $36.57. Day range $35.87–$36.56, opened at $36.40.
- Volume was 963.80K shares, 0.9x its 50-day average of 1.08M.
- Price is -5.7% vs its 50-day average ($38.53) and -3.9% vs its 200-day average ($37.81).
- 52-week range $27.28–$44.13; today's close sits at 54% of that range, 17.6% below the 52-week high.
Oct 6, 2026 — HASI rises 0.7% to $36.57, 5 up days in a row
- Closed at $36.57, +0.72% vs the prior close of $36.31. Day range $35.97–$36.62, opened at $35.97.
- Volume was 1.24M shares, 1.2x its 50-day average of 1.07M.
- Price is -5.2% vs its 50-day average ($38.58) and -3.2% vs its 200-day average ($37.79).
- 52-week range $27.28–$44.13; today's close sits at 55% of that range, 17.1% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — HASI ends flat (+0.1%) to $36.31, 4 up days in a row
- Closed at $36.31, +0.11% vs the prior close of $36.27. Day range $35.48–$36.61, opened at $36.16.
- Volume was 1.35M shares, 1.3x its 50-day average of 1.05M.
- Price is -6.0% vs its 50-day average ($38.62) and -3.9% vs its 200-day average ($37.77).
- 52-week range $27.28–$44.13; today's close sits at 54% of that range, 17.7% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — HASI rises 0.7% to $36.27, 3 up days in a row
- Closed at $36.27, +0.67% vs the prior close of $36.03. Day range $36.00–$36.74, opened at $36.07.
- Volume was 935.70K shares, 0.9x its 50-day average of 1.05M.
- Price is -6.2% vs its 50-day average ($38.66) and -3.9% vs its 200-day average ($37.75).
- 52-week range $27.28–$44.13; today's close sits at 53% of that range, 17.8% below the 52-week high.
- That makes 3 straight gains.
HASI bull case vs bear case (from the data)
Bull case
- Annual revenue grew 4.4% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: profit of $184.55M.
Bear case
- Price is -6.2% vs its 50-day average — short-term trend is down.
- Price is -5.9% vs its 200-day average — below the long-term trend line.
- Insider selling outweighs buying: 8 sales vs 0 open-market buys among the 8 most recent reported insider trades (Form 4, last 12 months).
HASI latest news & SEC filings
Every SEC filing by or about HASI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 19, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 18, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $120.79M (prior year $85.69M) (+41.0% vs Jun 30, 2025)
- Net income: $128.62M (prior year $98.44M) (+30.7% vs Jun 30, 2025)
- Diluted EPS: $0.92 (prior year $0.74) (+24.3% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade HASI
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 12, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.89% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 1.02M shares (≈$36.36M) trade per day on average.
- 52-week position: $35.74 vs a range of $27.28–$44.13 (50% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($0.425/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Jeffrey Eckel sold 9,400 shares on Feb 17, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 6, 2026; 8-K Jul 20, 2026.
- Share count: 128.50M shares outstanding (Aug 4, 2026), +3.3% vs a year earlier.
- Listing: NYSE · industry: Investors, NEC.
HASI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 36.20 | 36.13 | 35.51 | 35.74 | 462.72K |
| Oct 19, 2026 | 36.61 | 36.61 | 35.63 | 35.66 | 742.40K |
| Oct 16, 2026 | 36.90 | 37.17 | 36.24 | 36.42 | 857.90K |
| Oct 15, 2026 | 36.39 | 37.05 | 36.29 | 36.80 | 978.30K |
| Oct 14, 2026 | 36.36 | 36.70 | 35.93 | 36.23 | 739.80K |
| Oct 13, 2026 | 36.76 | 37.03 | 36.35 | 36.92 | 723.20K |
| Oct 12, 2026 | 36.44 | 36.87 | 36.36 | 36.59 | 642.20K |
| Oct 9, 2026 | 36.48 | 36.62 | 36.22 | 36.49 | 636.00K |
| Oct 8, 2026 | 35.91 | 36.63 | 35.72 | 36.35 | 1.25M |
| Oct 7, 2026 | 36.40 | 36.56 | 35.87 | 36.35 | 963.80K |
| Oct 6, 2026 | 35.97 | 36.62 | 35.97 | 36.57 | 1.24M |
| Oct 5, 2026 | 36.16 | 36.61 | 35.48 | 36.31 | 1.35M |
| Oct 2, 2026 | 36.07 | 36.74 | 36.00 | 36.27 | 935.70K |
| Oct 1, 2026 | 35.61 | 36.15 | 35.43 | 36.03 | 1.45M |
| Sep 30, 2026 | 35.69 | 36.03 | 35.38 | 35.82 | 955.10K |
| Sep 29, 2026 | 36.31 | 36.46 | 35.37 | 35.56 | 1.03M |
| Sep 28, 2026 | 36.21 | 36.52 | 35.70 | 36.25 | 729.70K |
| Sep 25, 2026 | 36.39 | 36.80 | 35.98 | 36.44 | 2.30M |
| Sep 24, 2026 | 35.92 | 36.32 | 35.66 | 36.16 | 1.45M |
| Sep 23, 2026 | 36.80 | 36.95 | 36.18 | 36.21 | 915.40K |
About HA Sustainable Infrastructure Capital
HA Sustainable Infrastructure Capital (HASI) is listed on the NYSE and classified by the SEC under “Investors, NEC”. Its business address is in ANNAPOLIS, MD. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1561894.
HASI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lizabeth A Ardisana | Director | Jun 5, 2026 |
| Clarence D Armbrister | Director | Jun 5, 2026 |
| Teresa Brenner | Director | Jun 5, 2026 |
| Jeffrey Eckel | Director | Jun 5, 2026 |
| Nancy C Floyd | Director | Jun 5, 2026 |
| Steven G Osgood | Director | Jun 5, 2026 |
| Kimberly A. Reed | Director | Jun 5, 2026 |
| Laura Ann Schulte | Director | Jun 5, 2026 |
| Barry Edward Welch | Director | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christy Ledet Freer-Greene | Chief Legal Officer | May 1, 2026 |
| Nitya Gopalakrishnan | Chief Operating Officer | Mar 4, 2026 |
| Amanuel Haile-Mariam | Co-Chief Investment Officer | May 22, 2026 |
| Jeffrey Lipson | Chief Executive Officer | Mar 4, 2026 |
| Charles Melko | CFO & Treasurer | Mar 4, 2026 |
| Susan D Nickey | EVP and Chief Client Officer | Mar 4, 2026 |
| Marc T. Pangburn | Chief Rev And Strategy Officer | May 12, 2026 |
| Ann Marie Reynolds | Co-Chief Investment Officer | May 22, 2026 |
| Daniela Shapiro | Co-Chief Risk Officer | May 22, 2026 |
| Amin A Viral | EVP, Chief Risk Officer | Mar 6, 2026 |
| Michelle Whicher | Chief Accounting Officer | May 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 17, 2026 | Jeffrey Eckel | Sale | 9,400 | $39.34 |
| Feb 17, 2026 | Jeffrey Eckel | Sale | 124,998 | $39.22 |
| Feb 17, 2026 | Jeffrey Eckel | Sale | 9,400 | $39.34 |
| Feb 17, 2026 | Jeffrey Eckel | Sale | 124,998 | $39.22 |
| Feb 17, 2026 | Jeffrey Eckel | Sale | 9,400 | $39.34 |
| Feb 17, 2026 | Jeffrey Eckel | Sale | 124,998 | $39.22 |
| Feb 17, 2026 | Jeffrey Eckel | Sale | 9,400 | $39.34 |
| Feb 17, 2026 | Jeffrey Eckel | Sale | 124,998 | $39.22 |
HASI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $400.50M | $184.55M | 1.41 | $167.32M |
| Dec 31, 2024 | $383.60M | $200.04M | 1.62 | $5.85M |
| Dec 31, 2023 | $319.87M | $148.84M | 1.42 | $99.69M |
| Dec 31, 2022 | $239.74M | $41.50M | 0.47 | $230.00K |
| Dec 31, 2021 | $213.17M | $126.58M | 1.51 | $13.31M |
Latest balance sheet: total assets $8.94B, total liabilities $6.29B, cash $249.92M (as of Jun 30, 2026).
HASI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $38.24 |
| May 7, 2026 | 8-K Item 2.02 (results) | $42.47 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $35.83 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $28.55 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $24.38 |
| May 7, 2025 | 8-K Item 2.02 (results) | $25.77 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $27.93 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $32.09 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on HASI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.