Jumia Technologies AG (JMIA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $6.11, +5.53% vs the prior close of $5.79.
- Volume 2.15M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JMIA jumps 5.5% to $6.11. Closed at $6.11, +5.53% vs the prior close of $5.79. Day range $5.68–$6.27, opened at $5.71.
JMIA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — JMIA jumps 5.5% to $6.11
- Closed at $6.11, +5.53% vs the prior close of $5.79. Day range $5.68–$6.27, opened at $5.71.
- Volume was 2.15M shares, 1.3x its 50-day average of 1.65M.
- Price is -9.0% vs its 50-day average ($6.71) and -22.5% vs its 200-day average ($7.88).
- 52-week range $5.59–$14.72; today's close sits at 6% of that range, 58.5% below the 52-week high.
Oct 14, 2026 — JMIA dips 2.0% to $5.79, a 1-month low, 6 down days in a row
- Closed at $5.79, -2.03% vs the prior close of $5.91. Day range $5.59–$5.81, opened at $5.80.
- Volume was 1.61M shares, 1.0x its 50-day average of 1.65M.
- Price is -13.7% vs its 50-day average ($6.71) and -26.8% vs its 200-day average ($7.91).
- 52-week range $5.59–$14.72; today's close sits at 2% of that range, 60.7% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — JMIA slides 3.3% to $5.91, a 1-month low, 5 down days in a row
- Closed at $5.91, -3.27% vs the prior close of $6.11. Day range $5.89–$6.11, opened at $6.05.
- Volume was 1.37M shares, 0.8x its 50-day average of 1.65M.
- Price is -12.0% vs its 50-day average ($6.72) and -25.6% vs its 200-day average ($7.94).
- 52-week range $5.69–$14.72; today's close sits at 2% of that range, 59.9% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — JMIA dips 2.7% to $6.11, a 1-month low, 4 down days in a row
- Closed at $6.11, -2.71% vs the prior close of $6.28. Day range $6.09–$6.28, opened at $6.24.
- Volume was 781.80K shares, 0.5x its 50-day average of 1.65M — lighter than usual.
- Price is -9.1% vs its 50-day average ($6.72) and -23.4% vs its 200-day average ($7.97).
- 52-week range $5.69–$14.72; today's close sits at 5% of that range, 58.5% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — JMIA slides 3.1% to $6.28, a 1-month low, 3 down days in a row
- Closed at $6.28, -3.09% vs the prior close of $6.48. Day range $6.16–$6.55, opened at $6.55.
- Volume was 1.12M shares, 0.7x its 50-day average of 1.64M.
- Price is -6.5% vs its 50-day average ($6.72) and -21.6% vs its 200-day average ($8.01).
- 52-week range $5.69–$14.72; today's close sits at 7% of that range, 57.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — JMIA slides 3.9% to $6.48, a 1-month low
- Closed at $6.48, -3.86% vs the prior close of $6.74. Day range $6.26–$6.78, opened at $6.70.
- Volume was 1.70M shares, 1.0x its 50-day average of 1.64M.
- Price is -3.4% vs its 50-day average ($6.71) and -19.4% vs its 200-day average ($8.04).
- 52-week range $5.69–$14.72; today's close sits at 9% of that range, 56.0% below the 52-week high.
Oct 7, 2026 — JMIA dips 0.9% to $6.74
- Closed at $6.74, -0.88% vs the prior close of $6.80. Day range $6.69–$6.82, opened at $6.70.
- Volume was 625.90K shares, 0.4x its 50-day average of 1.65M — lighter than usual.
- Price is +0.7% vs its 50-day average ($6.69) and -16.5% vs its 200-day average ($8.07).
- 52-week range $5.69–$14.72; today's close sits at 12% of that range, 54.2% below the 52-week high.
Oct 6, 2026 — JMIA ends flat (+0.1%) to $6.80
- Closed at $6.80, +0.15% vs the prior close of $6.79. Day range $6.75–$6.86, opened at $6.85.
- Volume was 761.50K shares, 0.5x its 50-day average of 1.66M — lighter than usual.
- Price is +1.8% vs its 50-day average ($6.68) and -16.1% vs its 200-day average ($8.11).
- 52-week range $5.69–$14.72; today's close sits at 12% of that range, 53.8% below the 52-week high.
Oct 5, 2026 — JMIA dips 1.9% to $6.79
- Closed at $6.79, -1.88% vs the prior close of $6.92. Day range $6.77–$7.08, opened at $6.99.
- Volume was 877.50K shares, 0.5x its 50-day average of 1.68M — lighter than usual.
- Price is +1.9% vs its 50-day average ($6.66) and -16.5% vs its 200-day average ($8.13).
- 52-week range $5.69–$14.72; today's close sits at 12% of that range, 53.9% below the 52-week high.
Oct 2, 2026 — JMIA dips 0.4% to $6.92
- Closed at $6.92, -0.43% vs the prior close of $6.95. Day range $6.85–$7.11, opened at $7.11.
- Volume was 868.80K shares, 0.5x its 50-day average of 1.71M — lighter than usual.
- Price is +4.1% vs its 50-day average ($6.65) and -15.2% vs its 200-day average ($8.16).
- 52-week range $5.69–$14.72; today's close sits at 14% of that range, 53.0% below the 52-week high.
JMIA latest news & SEC filings
Every SEC filing by or about JMIA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form F-3ASR — F-3ASR filing
F-3ASR filing
Aug 28, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hiridjee Hassanein Shahreza bought 905,797 shares on Aug 12, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade JMIA
- How much it moves: over the last 20 sessions the average daily move was 2.08% (largest 5.5%).
- Liquidity: about 1.27M shares (≈$7.73M) trade per day on average.
- 52-week position: $6.11 vs a range of $5.59–$14.72 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 1 sales; latest: Hassanein Shahreza Hiridjee bought 905,797 shares on Aug 12, 2026.
- Latest filings: 6-K Aug 12, 2026; 6-K Aug 12, 2026; 6-K May 26, 2026.
- Listing: NYSE · industry: Retail-Catalog & Mail-Order Houses.
JMIA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.71 | 6.27 | 5.68 | 6.11 | 2.15M |
| Oct 14, 2026 | 5.80 | 5.81 | 5.59 | 5.79 | 1.61M |
| Oct 13, 2026 | 6.05 | 6.11 | 5.89 | 5.91 | 1.37M |
| Oct 12, 2026 | 6.24 | 6.28 | 6.09 | 6.11 | 781.80K |
| Oct 9, 2026 | 6.55 | 6.55 | 6.16 | 6.28 | 1.12M |
| Oct 8, 2026 | 6.70 | 6.78 | 6.26 | 6.48 | 1.70M |
| Oct 7, 2026 | 6.70 | 6.82 | 6.69 | 6.74 | 625.90K |
| Oct 6, 2026 | 6.85 | 6.86 | 6.75 | 6.80 | 761.50K |
| Oct 5, 2026 | 6.99 | 7.08 | 6.77 | 6.79 | 877.50K |
| Oct 2, 2026 | 7.11 | 7.11 | 6.85 | 6.92 | 868.80K |
| Oct 1, 2026 | 6.72 | 7.00 | 6.57 | 6.95 | 1.62M |
| Sep 30, 2026 | 6.74 | 6.83 | 6.57 | 6.65 | 1.44M |
| Sep 29, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 560.20K |
| Sep 28, 2026 | 6.81 | 6.82 | 6.66 | 6.70 | 970.90K |
| Sep 25, 2026 | 6.74 | 7.12 | 6.70 | 6.88 | 1.42M |
| Sep 24, 2026 | 6.95 | 6.97 | 6.64 | 6.72 | 1.65M |
| Sep 23, 2026 | 6.97 | 7.00 | 6.84 | 6.94 | 1.13M |
| Sep 22, 2026 | 7.13 | 7.13 | 6.79 | 7.02 | 1.95M |
| Sep 21, 2026 | 7.10 | 7.14 | 6.87 | 6.97 | 1.47M |
| Sep 18, 2026 | 7.13 | 7.16 | 6.89 | 6.95 | 1.24M |
About Jumia Technologies AG
Jumia Technologies AG (JMIA) is listed on the NYSE and classified by the SEC under “Retail-Catalog & Mail-Order Houses”. Its business address is in BERLIN. State of incorporation: Germany. Fiscal year ends December 31. SEC CIK 1756708.
JMIA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Akinwumi Ayodeji Adesina | Director | May 18, 2026 |
| Pierre-Yves Calloc'H | Director | Mar 18, 2026 |
| Francis Michel Daniel Dufay | Chief Executive Officer | Mar 18, 2026 |
| Anne Kembene Ooga Eriksson | Director | Mar 18, 2026 |
| Benjamin Taylor Faw | Director | May 18, 2026 |
| Hassanein Shahreza Hiridjee | Director | Aug 14, 2026 |
| Blaise Judja-Sato | Director | Mar 18, 2026 |
| Jonathan D Klein | Director | Mar 31, 2026 |
| Antoine Maillet-Mezeray | EVP Finance & Operations | May 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Francis Michel Daniel Dufay | Chief Executive Officer | Mar 18, 2026 |
| Antoine Maillet-Mezeray | EVP Finance & Operations | May 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 12, 2026 | Hassanein Shahreza Hiridjee | Buy | 905,797 | — |
| May 18, 2026 | Antoine Maillet-Mezeray | Sale | 20,000 | $7.09 |
JMIA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JMIA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Catalog & Mail-Order Houses
Amazon (AMZN)Wayfair (W)Cdw (CDW)Coupang (CPNG)Chewy (CHWY)Insight Enterprises (NSIT)GigaCloud Technology (GCT)Revolve (RVLV)Pattern (PTRN)Vipshop (VIPS)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on JMIA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.