Revolve (RVLV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $22.80, -1.77% vs the prior close of $23.21.
- Volume 1.07M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RVLV dips 1.8% to $22.80. Closed at $22.80, -1.77% vs the prior close of $23.21. Day range $22.61–$23.64, opened at $22.83.
RVLV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RVLV dips 1.8% to $22.80
- Closed at $22.80, -1.77% vs the prior close of $23.21. Day range $22.61–$23.64, opened at $22.83.
- Volume was 1.07M shares, 1.4x its 50-day average of 781.73K.
- Price is +3.6% vs its 50-day average ($22.02) and -3.9% vs its 200-day average ($23.72).
- 52-week range $17.35–$31.68; today's close sits at 38% of that range, 28.0% below the 52-week high.
Oct 15, 2026 — RVLV jumps 7.5% to $23.21, a 1-month high
- Closed at $23.21, +7.45% vs the prior close of $21.60. Day range $21.84–$23.56, opened at $22.01.
- Volume was 1.19M shares, 1.5x its 50-day average of 807.61K.
- Price is +5.3% vs its 50-day average ($22.05) and -2.3% vs its 200-day average ($23.76).
- 52-week range $17.35–$31.68; today's close sits at 41% of that range, 26.7% below the 52-week high.
Oct 14, 2026 — RVLV rises 0.3% to $21.60
- Closed at $21.60, +0.33% vs the prior close of $21.53. Day range $21.04–$21.66, opened at $21.38.
- Volume was 525.30K shares, 0.6x its 50-day average of 827.27K.
- Price is -2.2% vs its 50-day average ($22.09) and -9.3% vs its 200-day average ($23.81).
- 52-week range $17.35–$31.68; today's close sits at 30% of that range, 31.8% below the 52-week high.
Oct 13, 2026 — RVLV dips 0.6% to $21.53
- Closed at $21.53, -0.60% vs the prior close of $21.66. Day range $21.47–$22.20, opened at $21.78.
- Volume was 550.70K shares, 0.7x its 50-day average of 845.58K.
- Price is -3.0% vs its 50-day average ($22.19) and -9.7% vs its 200-day average ($23.85).
- 52-week range $17.35–$31.68; today's close sits at 29% of that range, 32.0% below the 52-week high.
Oct 12, 2026 — RVLV ends flat (-0.1%) to $21.66
- Closed at $21.66, -0.14% vs the prior close of $21.69. Day range $21.45–$21.96, opened at $21.59.
- Volume was 488.20K shares, 0.6x its 50-day average of 851.94K — lighter than usual.
- Price is -2.8% vs its 50-day average ($22.28) and -9.3% vs its 200-day average ($23.89).
- 52-week range $17.35–$31.68; today's close sits at 30% of that range, 31.6% below the 52-week high.
Oct 9, 2026 — RVLV ends flat (+0.3%) to $21.69, a 1-month high, 5 up days in a row
- Closed at $21.69, +0.28% vs the prior close of $21.63. Day range $21.46–$21.86, opened at $21.73.
- Volume was 472.70K shares, 0.6x its 50-day average of 858.44K — lighter than usual.
- Price is -2.9% vs its 50-day average ($22.35) and -9.4% vs its 200-day average ($23.93).
- 52-week range $17.35–$31.68; today's close sits at 30% of that range, 31.5% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — RVLV rises 1.5% to $21.63, a 1-month high, 4 up days in a row
- Closed at $21.63, +1.55% vs the prior close of $21.30. Day range $20.93–$21.67, opened at $21.19.
- Volume was 622.00K shares, 0.7x its 50-day average of 865.69K.
- Price is -3.5% vs its 50-day average ($22.42) and -9.8% vs its 200-day average ($23.97).
- 52-week range $17.35–$31.68; today's close sits at 30% of that range, 31.7% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — RVLV rises 0.4% to $21.30, 3 up days in a row
- Closed at $21.30, +0.42% vs the prior close of $21.21. Day range $20.82–$21.47, opened at $21.07.
- Volume was 397.90K shares, 0.5x its 50-day average of 870.70K — lighter than usual.
- Price is -5.4% vs its 50-day average ($22.51) and -11.3% vs its 200-day average ($24.01).
- 52-week range $17.35–$31.68; today's close sits at 28% of that range, 32.8% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — RVLV rises 0.8% to $21.21
- Closed at $21.21, +0.76% vs the prior close of $21.05. Day range $20.83–$21.23, opened at $21.19.
- Volume was 429.10K shares, 0.5x its 50-day average of 879.65K — lighter than usual.
- Price is -6.2% vs its 50-day average ($22.62) and -11.8% vs its 200-day average ($24.04).
- 52-week range $17.35–$31.68; today's close sits at 27% of that range, 33.0% below the 52-week high.
Oct 5, 2026 — RVLV rises 1.4% to $21.05
- Closed at $21.05, +1.45% vs the prior close of $20.75. Day range $20.40–$21.30, opened at $20.53.
- Volume was 534.30K shares, 0.6x its 50-day average of 881.52K.
- Price is -7.3% vs its 50-day average ($22.71) and -12.6% vs its 200-day average ($24.08).
- 52-week range $17.35–$31.68; today's close sits at 26% of that range, 33.6% below the 52-week high.
Oct 2, 2026 — RVLV dips 2.3% to $20.75
- Closed at $20.75, -2.26% vs the prior close of $21.23. Day range $20.56–$21.51, opened at $21.43.
- Volume was 587.80K shares, 0.7x its 50-day average of 890.49K.
- Price is -8.9% vs its 50-day average ($22.79) and -13.9% vs its 200-day average ($24.11).
- 52-week range $17.35–$31.68; today's close sits at 24% of that range, 34.5% below the 52-week high.
RVLV latest news & SEC filings
Every SEC filing by or about RVLV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 11, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $347.40M (prior year $308.97M) (+12.4% vs Jun 30, 2025)
- Net income: $18.56M (prior year $10.16M) (+82.6% vs Jun 30, 2025)
- Diluted EPS: $0.26 (prior year $0.14) (+85.7% vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade RVLV
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 24, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.42% (largest 7.5%).
- Liquidity: about 689.36K shares (≈$15.72M) trade per day on average.
- 52-week position: $22.80 vs a range of $17.35–$31.68 (38% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Development, Inc. Mmmk sold 15,640 shares on Apr 29, 2026.
- Latest filings: 10-Q Aug 4, 2026; 8-K Aug 4, 2026; 8-K Jun 9, 2026.
- Listing: NYSE · industry: Retail-Catalog & Mail-Order Houses.
RVLV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.83 | 23.64 | 22.61 | 22.80 | 1.07M |
| Oct 15, 2026 | 22.01 | 23.56 | 21.84 | 23.21 | 1.19M |
| Oct 14, 2026 | 21.38 | 21.66 | 21.04 | 21.60 | 525.30K |
| Oct 13, 2026 | 21.78 | 22.20 | 21.47 | 21.53 | 550.70K |
| Oct 12, 2026 | 21.59 | 21.96 | 21.45 | 21.66 | 488.20K |
| Oct 9, 2026 | 21.73 | 21.86 | 21.46 | 21.69 | 472.70K |
| Oct 8, 2026 | 21.19 | 21.67 | 20.93 | 21.63 | 622.00K |
| Oct 7, 2026 | 21.07 | 21.47 | 20.82 | 21.30 | 397.90K |
| Oct 6, 2026 | 21.19 | 21.23 | 20.83 | 21.21 | 429.10K |
| Oct 5, 2026 | 20.53 | 21.30 | 20.40 | 21.05 | 534.30K |
| Oct 2, 2026 | 21.43 | 21.51 | 20.56 | 20.75 | 587.80K |
| Oct 1, 2026 | 21.44 | 21.44 | 20.85 | 21.23 | 748.80K |
| Sep 30, 2026 | 21.40 | 21.55 | 21.20 | 21.33 | 892.90K |
| Sep 29, 2026 | 21.32 | 21.63 | 20.88 | 21.27 | 650.00K |
| Sep 28, 2026 | 20.91 | 21.30 | 20.71 | 21.24 | 768.70K |
| Sep 25, 2026 | 20.60 | 21.28 | 20.53 | 21.20 | 752.20K |
| Sep 24, 2026 | 20.54 | 20.76 | 20.35 | 20.68 | 550.70K |
| Sep 23, 2026 | 21.51 | 21.60 | 20.67 | 20.72 | 724.00K |
| Sep 22, 2026 | 21.61 | 22.11 | 21.01 | 21.50 | 772.60K |
| Sep 21, 2026 | 20.84 | 21.33 | 20.69 | 21.15 | 1.06M |
About Revolve
Revolve (RVLV) is listed on the NYSE and classified by the SEC under “Retail-Catalog & Mail-Order Houses”. Its business address is in CERRITOS, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1746618.
RVLV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Melanie Cox | Director | Jun 9, 2026 |
| Michael Karanikolas | CO-CHIEF EXECUTIVE OFFICER | Apr 29, 2026 |
| Michael Mente | CO-CHIEF EXECUTIVE OFFICER | Apr 29, 2026 |
| Erinn Elisabeth Murphy | Director | Jun 9, 2026 |
| Oana Ruxandra | Director | Jun 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Karanikolas | CO-CHIEF EXECUTIVE OFFICER | Apr 29, 2026 |
| Michael Mente | CO-CHIEF EXECUTIVE OFFICER | Apr 29, 2026 |
| Jesse Timmermans | CHIEF FINANCIAL OFFICER | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 29, 2026 | Development, Inc. Mmmk | Sale | 15,640 | $26.00 |
| Apr 29, 2026 | Development, Inc. Mmmk | Sale | 15,640 | $26.00 |
| Apr 29, 2026 | Development, Inc. Mmmk | Sale | 15,640 | $26.00 |
| Apr 29, 2026 | Development, Inc. Mmmk | Sale | 15,640 | $26.00 |
| Apr 29, 2026 | Michael Karanikolas | Sale | 15,640 | $26.00 |
| Apr 29, 2026 | Michael Karanikolas | Sale | 15,640 | $26.00 |
| Apr 29, 2026 | Michael Karanikolas | Sale | 15,640 | $26.00 |
| Apr 29, 2026 | Michael Karanikolas | Sale | 15,640 | $26.00 |
| Apr 29, 2026 | Michael Mente | Sale | 15,640 | $26.00 |
| Apr 29, 2026 | Michael Mente | Sale | 15,640 | $26.00 |
| Apr 29, 2026 | Michael Mente | Sale | 15,640 | $26.00 |
| Apr 29, 2026 | Michael Mente | Sale | 15,640 | $26.00 |
| Apr 28, 2026 | Development, Inc. Mmmk | Sale | 42,678 | $26.35 |
| Apr 28, 2026 | Development, Inc. Mmmk | Sale | 42,678 | $26.35 |
| Apr 28, 2026 | Development, Inc. Mmmk | Sale | 42,678 | $26.35 |
RVLV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.23B | $61.71M | 0.86 | $59.40M |
| Dec 31, 2024 | $1.13B | $49.56M | 0.69 | $26.69M |
| Dec 31, 2023 | $1.07B | $28.15M | 0.38 | $43.34M |
| Dec 31, 2022 | $1.10B | $58.70M | 0.79 | $23.44M |
| Dec 31, 2021 | $891.39M | $99.84M | 1.34 | $62.31M |
Latest balance sheet: total assets $842.84M, total liabilities $303.44M, cash $311.57M (as of Jun 30, 2026).
RVLV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $26.37 |
| May 5, 2026 | 8-K Item 2.02 (results) | $23.44 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $25.90 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $19.98 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $20.70 |
| May 6, 2025 | 8-K Item 2.02 (results) | $18.94 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $28.32 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $26.02 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Catalog & Mail-Order Houses
Amazon (AMZN)Coupang (CPNG)Wayfair (W)Cdw (CDW)Chewy (CHWY)Insight Enterprises (NSIT)GigaCloud Technology (GCT)Vipshop (VIPS)Pattern (PTRN)Stitch Fix (SFIX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RVLV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.