Home › Stock analysis › CTOS
Custom Truck One Source (CTOS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $9.08, -1.30% vs the prior close of $9.20.
- Volume 646.05K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CTOS dips 1.3% to $9.08, a 1-month low, 3 down days in a row. Closed at $9.08, -1.30% vs the prior close of $9.20. Day range $8.98–$9.26, opened at $9.16.
Last close$9.08-1.30%
Day range8.98–9.26
Open9.16
Volume646.05K
52-week range5.18–12.23
Avg volume (20d)898.15K
CTOS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CTOS dips 1.3% to $9.08, a 1-month low, 3 down days in a row
- Closed at $9.08, -1.30% vs the prior close of $9.20. Day range $8.98–$9.26, opened at $9.16.
- Volume was 646.05K shares, 0.7x its 50-day average of 917.81K.
- Price is -4.8% vs its 50-day average ($9.53) and +4.5% vs its 200-day average ($8.69).
- 52-week range $5.18–$12.23; today's close sits at 55% of that range, 25.8% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — CTOS dips 1.0% to $9.20
- Closed at $9.20, -0.97% vs the prior close of $9.29. Day range $8.96–$9.34, opened at $9.18.
- Volume was 876.60K shares, 0.9x its 50-day average of 923.31K.
- Price is -3.9% vs its 50-day average ($9.57) and +6.1% vs its 200-day average ($8.67).
- 52-week range $5.18–$12.23; today's close sits at 57% of that range, 24.8% below the 52-week high.
Oct 14, 2026 — CTOS dips 2.8% to $9.29
- Closed at $9.29, -2.82% vs the prior close of $9.56. Day range $9.24–$9.48, opened at $9.39.
- Volume was 802.40K shares, 0.8x its 50-day average of 952.79K.
- Price is -3.3% vs its 50-day average ($9.61) and +7.3% vs its 200-day average ($8.66).
- 52-week range $5.18–$12.23; today's close sits at 58% of that range, 24.0% below the 52-week high.
Oct 13, 2026 — CTOS jumps 3.7% to $9.56
- Closed at $9.56, +3.69% vs the prior close of $9.22. Day range $9.19–$9.57, opened at $9.25.
- Volume was 868.00K shares, 0.9x its 50-day average of 963.72K.
- Price is -0.9% vs its 50-day average ($9.64) and +10.6% vs its 200-day average ($8.64).
- 52-week range $5.18–$12.23; today's close sits at 62% of that range, 21.8% below the 52-week high.
Oct 12, 2026 — CTOS dips 0.3% to $9.22, 4 down days in a row
- Closed at $9.22, -0.32% vs the prior close of $9.25. Day range $9.20–$9.43, opened at $9.28.
- Volume was 1.15M shares, 1.1x its 50-day average of 1.03M.
- Price is -4.6% vs its 50-day average ($9.67) and +6.9% vs its 200-day average ($8.62).
- 52-week range $5.18–$12.23; today's close sits at 57% of that range, 24.6% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — CTOS dips 1.3% to $9.25, 3 down days in a row
- Closed at $9.25, -1.28% vs the prior close of $9.37. Day range $9.25–$9.55, opened at $9.47.
- Volume was 1.21M shares, 1.2x its 50-day average of 1.03M.
- Price is -4.5% vs its 50-day average ($9.68) and +7.5% vs its 200-day average ($8.61).
- 52-week range $5.18–$12.23; today's close sits at 58% of that range, 24.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — CTOS dips 0.7% to $9.37
- Closed at $9.37, -0.74% vs the prior close of $9.44. Day range $9.22–$9.48, opened at $9.22.
- Volume was 949.70K shares, 0.9x its 50-day average of 1.03M.
- Price is -3.4% vs its 50-day average ($9.70) and +9.1% vs its 200-day average ($8.59).
- 52-week range $5.18–$12.23; today's close sits at 59% of that range, 23.4% below the 52-week high.
Oct 7, 2026 — CTOS slides 5.2% to $9.44 on 2.3x normal volume
- Closed at $9.44, -5.22% vs the prior close of $9.96. Day range $9.11–$9.74, opened at $9.74.
- Volume was 2.34M shares, 2.3x its 50-day average of 1.01M — unusually heavy trading.
- Price is -2.7% vs its 50-day average ($9.71) and +10.1% vs its 200-day average ($8.57).
- 52-week range $5.18–$12.23; today's close sits at 60% of that range, 22.8% below the 52-week high.
Oct 6, 2026 — CTOS rises 0.8% to $9.96, a 1-month high, 4 up days in a row
- Closed at $9.96, +0.81% vs the prior close of $9.88. Day range $9.91–$10.27, opened at $9.97.
- Volume was 703.60K shares, 0.7x its 50-day average of 1.01M.
- Price is +2.4% vs its 50-day average ($9.72) and +16.4% vs its 200-day average ($8.56).
- 52-week range $5.18–$12.23; today's close sits at 68% of that range, 18.6% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — CTOS rises 1.0% to $9.88, a 1-month high, 3 up days in a row
- Closed at $9.88, +1.02% vs the prior close of $9.78. Day range $9.56–$9.96, opened at $9.77.
- Volume was 783.00K shares, 0.8x its 50-day average of 1.01M.
- Price is +1.5% vs its 50-day average ($9.74) and +15.7% vs its 200-day average ($8.54).
- 52-week range $5.18–$12.23; today's close sits at 67% of that range, 19.2% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — CTOS jumps 3.2% to $9.78, a 1-month high
- Closed at $9.78, +3.16% vs the prior close of $9.48. Day range $9.56–$9.84, opened at $9.62.
- Volume was 852.30K shares, 0.8x its 50-day average of 1.01M.
- Price is +0.2% vs its 50-day average ($9.76) and +14.8% vs its 200-day average ($8.52).
- 52-week range $5.18–$12.23; today's close sits at 65% of that range, 20.0% below the 52-week high.
CTOS latest news & SEC filings
Every SEC filing by or about CTOS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $417.56M (prior year $392.15M) (+6.5% vs Jun 30, 2025)
- Net income: $10.40M (prior year -$28.38M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.05 (prior year -$0.13) (swung to profit vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CTOS
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Mar 10, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.94% (largest 5.2%).
- Liquidity: about 898.15K shares (≈$8.16M) trade per day on average.
- 52-week position: $9.08 vs a range of $5.18–$12.23 (55% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 3, 2026; 8-K Aug 3, 2026; 8-K Jun 11, 2026.
- Share count: 227.51M shares outstanding (Jul 30, 2026), +0.4% vs a year earlier.
- Listing: NYSE · industry: Services-Equipment Rental & Leasing, NEC.
CTOS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.16 | 9.26 | 8.98 | 9.08 | 646.05K |
| Oct 15, 2026 | 9.18 | 9.34 | 8.96 | 9.20 | 876.60K |
| Oct 14, 2026 | 9.39 | 9.48 | 9.24 | 9.29 | 802.40K |
| Oct 13, 2026 | 9.25 | 9.57 | 9.19 | 9.56 | 868.00K |
| Oct 12, 2026 | 9.28 | 9.43 | 9.20 | 9.22 | 1.15M |
| Oct 9, 2026 | 9.47 | 9.55 | 9.25 | 9.25 | 1.21M |
| Oct 8, 2026 | 9.22 | 9.48 | 9.22 | 9.37 | 949.70K |
| Oct 7, 2026 | 9.74 | 9.74 | 9.11 | 9.44 | 2.34M |
| Oct 6, 2026 | 9.97 | 10.27 | 9.91 | 9.96 | 703.60K |
| Oct 5, 2026 | 9.77 | 9.96 | 9.56 | 9.88 | 783.00K |
| Oct 2, 2026 | 9.62 | 9.84 | 9.56 | 9.78 | 852.30K |
| Oct 1, 2026 | 9.14 | 9.49 | 8.93 | 9.48 | 770.50K |
| Sep 30, 2026 | 9.21 | 9.31 | 9.02 | 9.11 | 708.00K |
| Sep 29, 2026 | 9.39 | 9.49 | 9.15 | 9.22 | 637.60K |
| Sep 28, 2026 | 9.41 | 9.41 | 9.13 | 9.31 | 600.80K |
| Sep 25, 2026 | 9.33 | 9.49 | 9.19 | 9.45 | 498.00K |
| Sep 24, 2026 | 9.52 | 9.52 | 9.11 | 9.23 | 903.60K |
| Sep 23, 2026 | 9.55 | 9.66 | 9.43 | 9.51 | 690.20K |
| Sep 22, 2026 | 9.47 | 9.65 | 9.40 | 9.63 | 1.30M |
| Sep 21, 2026 | 9.37 | 9.48 | 9.23 | 9.38 | 668.30K |
About Custom Truck One Source
Custom Truck One Source (CTOS) is listed on the NYSE and classified by the SEC under “Services-Equipment Rental & Leasing, NEC”. Its business address is in KANSAS CITY, MO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1709682.
CTOS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Paul T Bader | Director | Apr 2, 2026 |
| Mark Ein | Director | Apr 2, 2026 |
| Marshall A Heinberg | Director | Apr 2, 2026 |
| Mary M. Jackson | Director | Apr 2, 2026 |
| Ryan Mcmonagle | Chief Executive Officer | Apr 3, 2026 |
| Georgia R Nelson | Director | Apr 2, 2026 |
| Fredrick M. Jr. Ross | Director | Apr 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher J Eperjesy | Chief Financial Officer | Apr 3, 2026 |
| Paul M Jolas | EVP, General Counsel & Sec. | Apr 3, 2026 |
| Ryan Mcmonagle | Chief Executive Officer | Apr 3, 2026 |
| Thomas R. Rich | President - Rentals | Apr 3, 2026 |
| Joe P. Ross | President - Sales | Apr 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CTOS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.45B | $-31.05M | -0.14 | $310.11M |
| Dec 31, 2024 | $1.36B | $-28.66M | -0.12 | $121.98M |
| Dec 31, 2023 | $1.33B | $50.71M | 0.21 | $-30.88M |
| Dec 31, 2022 | $1.08B | $38.91M | 0.16 | $45.97M |
| Dec 31, 2021 | $788.50M | $-181.50M | -0.75 | $138.93M |
Latest balance sheet: total assets $3.60B, total liabilities $15.24M, cash $10.29M (as of Jun 30, 2026).
CTOS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $10.63 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $8.78 |
| Mar 10, 2026 | 8-K Item 2.02 (results) | $5.66 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $6.74 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $5.70 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $4.03 |
| Mar 4, 2025 | 8-K Item 2.02 (results) | $4.02 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $3.97 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Equipment Rental & Leasing, NEC
United Rentals (URI)Sunbelt Rentals (SUNB)AerCap (AER)EquipmentShare.com (EQPT)Prog (PRG)Mcgrath Rentcorp (MGRC)Upbound (UPBD)Katapult (KPLT)EShallGo (EHGO)Triton International (TRTN-PA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CTOS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.