AerCap (AER) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $145.69, -0.16% vs the prior close of $145.92.
- Volume 697.04K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AER ends flat (-0.2%) to $145.69. Closed at $145.69, -0.16% vs the prior close of $145.92. Day range $145.34–$147.79, opened at $145.92.
AER daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AER ends flat (-0.2%) to $145.69
- Closed at $145.69, -0.16% vs the prior close of $145.92. Day range $145.34–$147.79, opened at $145.92.
- Volume was 697.04K shares, 0.7x its 50-day average of 1.06M.
- Price is +0.1% vs its 50-day average ($145.60) and +1.0% vs its 200-day average ($144.31).
- 52-week range $118.96–$158.81; today's close sits at 67% of that range, 8.3% below the 52-week high.
Oct 15, 2026 — AER rises 1.1% to $145.92
- Closed at $145.92, +1.13% vs the prior close of $144.29. Day range $143.14–$146.27, opened at $144.58.
- Volume was 928.20K shares, 0.9x its 50-day average of 1.07M.
- Price is +0.1% vs its 50-day average ($145.79) and +1.1% vs its 200-day average ($144.30).
- 52-week range $118.96–$158.81; today's close sits at 68% of that range, 8.1% below the 52-week high.
Oct 14, 2026 — AER dips 1.0% to $144.29
- Closed at $144.29, -0.95% vs the prior close of $145.68. Day range $143.13–$146.30, opened at $144.71.
- Volume was 983.90K shares, 0.9x its 50-day average of 1.07M.
- Price is -1.2% vs its 50-day average ($145.97) and -0.0% vs its 200-day average ($144.29).
- 52-week range $118.96–$158.81; today's close sits at 64% of that range, 9.1% below the 52-week high.
Oct 13, 2026 — AER dips 0.4% to $145.68
- Closed at $145.68, -0.36% vs the prior close of $146.20. Day range $143.91–$148.24, opened at $146.71.
- Volume was 939.10K shares, 0.9x its 50-day average of 1.08M.
- Price is -0.3% vs its 50-day average ($146.19) and +1.0% vs its 200-day average ($144.30).
- 52-week range $118.96–$158.81; today's close sits at 67% of that range, 8.3% below the 52-week high.
Oct 12, 2026 — AER rises 1.0% to $146.20, 3 up days in a row
- Closed at $146.20, +1.02% vs the prior close of $144.72. Day range $145.51–$148.16, opened at $145.58.
- Volume was 883.00K shares, 0.8x its 50-day average of 1.09M.
- Price is -0.1% vs its 50-day average ($146.35) and +1.3% vs its 200-day average ($144.29).
- 52-week range $118.96–$158.81; today's close sits at 68% of that range, 7.9% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — AER rises 1.3% to $144.72
- Closed at $144.72, +1.34% vs the prior close of $142.81. Day range $142.52–$145.29, opened at $142.64.
- Volume was 993.40K shares, 0.9x its 50-day average of 1.10M.
- Price is -1.2% vs its 50-day average ($146.44) and +0.3% vs its 200-day average ($144.29).
- 52-week range $118.96–$158.81; today's close sits at 65% of that range, 8.9% below the 52-week high.
Oct 8, 2026 — AER ends flat (+0.2%) to $142.81
- Closed at $142.81, +0.18% vs the prior close of $142.56. Day range $139.74–$142.91, opened at $141.32.
- Volume was 1.31M shares, 1.2x its 50-day average of 1.11M.
- Price is -2.6% vs its 50-day average ($146.60) and -1.0% vs its 200-day average ($144.29).
- 52-week range $118.96–$158.81; today's close sits at 60% of that range, 10.1% below the 52-week high.
Oct 7, 2026 — AER dips 2.5% to $142.56
- Closed at $142.56, -2.54% vs the prior close of $146.27. Day range $141.87–$145.78, opened at $144.20.
- Volume was 1.25M shares, 1.1x its 50-day average of 1.11M.
- Price is -2.8% vs its 50-day average ($146.72) and -1.2% vs its 200-day average ($144.30).
- 52-week range $118.96–$158.81; today's close sits at 59% of that range, 10.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — AER rises 2.1% to $146.27
- Closed at $146.27, +2.08% vs the prior close of $143.29. Day range $143.60–$147.80, opened at $144.38.
- Volume was 802.10K shares, 0.7x its 50-day average of 1.11M.
- Price is -0.5% vs its 50-day average ($146.95) and +1.4% vs its 200-day average ($144.31).
- 52-week range $118.96–$158.81; today's close sits at 69% of that range, 7.9% below the 52-week high.
Oct 5, 2026 — AER dips 0.7% to $143.29
- Closed at $143.29, -0.73% vs the prior close of $144.34. Day range $143.19–$147.25, opened at $147.25.
- Volume was 854.10K shares, 0.8x its 50-day average of 1.11M.
- Price is -2.6% vs its 50-day average ($147.05) and -0.7% vs its 200-day average ($144.28).
- 52-week range $118.96–$158.81; today's close sits at 61% of that range, 9.8% below the 52-week high.
Oct 2, 2026 — AER ends flat (+0.3%) to $144.34
- Closed at $144.34, +0.28% vs the prior close of $143.93. Day range $143.48–$145.24, opened at $144.94.
- Volume was 961.90K shares, 0.9x its 50-day average of 1.12M.
- Price is -2.0% vs its 50-day average ($147.21) and +0.0% vs its 200-day average ($144.27).
- 52-week range $118.96–$158.81; today's close sits at 64% of that range, 9.1% below the 52-week high.
AER latest news & SEC filings
Every SEC filing by or about AER in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Forst Rita sold 2,000 shares at $155.64 (≈$311.28K) on Aug 6, 2026
- Forst Rita sold 2,000 shares at $155.64 (≈$311.28K) on Aug 6, 2026
- Forst Rita sold 2,000 shares at $155.64 (≈$311.28K) on Aug 6, 2026
- Forst Rita sold 2,000 shares at $155.64 (≈$311.28K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Forst Rita sold 2,000 shares at $155.64 (≈$311.28K) on Aug 6, 2026
- Forst Rita sold 2,000 shares at $155.64 (≈$311.28K) on Aug 6, 2026
- Forst Rita sold 2,000 shares at $155.64 (≈$311.28K) on Aug 6, 2026
- Forst Rita sold 2,000 shares at $155.64 (≈$311.28K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade AER
- How much it moves: over the last 20 sessions the average daily move was 1.01% (largest 2.6%).
- Liquidity: about 1.06M shares (≈$155.15M) trade per day on average.
- 52-week position: $145.69 vs a range of $118.96–$158.81 (67% of the range).
- Dividends: last ex-dividend date Aug 12, 2026 ($0.4/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Rita Forst sold 2,000 shares on Aug 6, 2026.
- Latest filings: 6-K Oct 7, 2026; 6-K Sep 23, 2026; 6-K Sep 16, 2026.
- Listing: NYSE · industry: Services-Equipment Rental & Leasing, NEC.
AER market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 145.92 | 147.79 | 145.34 | 145.69 | 697.04K |
| Oct 15, 2026 | 144.58 | 146.27 | 143.14 | 145.92 | 928.20K |
| Oct 14, 2026 | 144.71 | 146.30 | 143.13 | 144.29 | 983.90K |
| Oct 13, 2026 | 146.71 | 148.24 | 143.91 | 145.68 | 939.10K |
| Oct 12, 2026 | 145.58 | 148.16 | 145.51 | 146.20 | 883.00K |
| Oct 9, 2026 | 142.64 | 145.29 | 142.52 | 144.72 | 993.40K |
| Oct 8, 2026 | 141.32 | 142.91 | 139.74 | 142.81 | 1.31M |
| Oct 7, 2026 | 144.20 | 145.78 | 141.87 | 142.56 | 1.25M |
| Oct 6, 2026 | 144.38 | 147.80 | 143.60 | 146.27 | 802.10K |
| Oct 5, 2026 | 147.25 | 147.25 | 143.19 | 143.29 | 854.10K |
| Oct 2, 2026 | 144.94 | 145.24 | 143.48 | 144.34 | 961.90K |
| Oct 1, 2026 | 142.71 | 144.02 | 141.60 | 143.93 | 1.10M |
| Sep 30, 2026 | 145.12 | 145.53 | 143.44 | 143.52 | 1.64M |
| Sep 29, 2026 | 145.34 | 146.82 | 144.06 | 145.10 | 1.22M |
| Sep 28, 2026 | 148.18 | 148.18 | 145.21 | 146.51 | 1.15M |
| Sep 25, 2026 | 146.87 | 149.92 | 146.16 | 149.21 | 1.08M |
| Sep 24, 2026 | 143.81 | 145.48 | 143.15 | 145.42 | 1.63M |
| Sep 23, 2026 | 143.53 | 145.83 | 142.88 | 144.76 | 830.90K |
| Sep 22, 2026 | 145.37 | 145.37 | 142.69 | 144.22 | 808.30K |
| Sep 21, 2026 | 143.24 | 144.39 | 142.46 | 143.00 | 1.23M |
About AerCap
AerCap (AER) is listed on the NYSE and classified by the SEC under “Services-Equipment Rental & Leasing, NEC”. Its business address is in DUBLIN. State of incorporation: Netherlands. Fiscal year ends December 31. SEC CIK 1378789.
AER board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Julian Bradford Branch | Director | Apr 17, 2026 |
| Stacey Cartwright | Director | Apr 17, 2026 |
| Paul T Dacier | Director | Mar 18, 2026 |
| Rita Forst | Director | Aug 11, 2026 |
| Victoria Clare Jarman | Director | Mar 19, 2026 |
| Aengus Kelly | Chief Executive Officer | May 8, 2026 |
| James A Lawrence | Director | Mar 18, 2026 |
| W Douglas Parker | Director | Apr 27, 2026 |
| Jennifer Vanbelle | Director | Mar 18, 2026 |
| Michael George Walsh | Director | Mar 18, 2026 |
| Robert G Warden | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Peter Deane Anderson | Chief Commercial Officer | Mar 18, 2026 |
| Vincent Drouillard | General Counsel | May 8, 2026 |
| Peter Juhas | Chief Financial Officer | May 13, 2026 |
| Aengus Kelly | Chief Executive Officer | May 8, 2026 |
| Cormac Stuart | Chief Accounting Officer | Jun 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 6, 2026 | Rita Forst | Sale | 2,000 | $155.64 |
| Aug 6, 2026 | Rita Forst | Sale | 2,000 | $155.64 |
| Aug 6, 2026 | Rita Forst | Sale | 2,000 | $155.64 |
| Aug 6, 2026 | Rita Forst | Sale | 2,000 | $155.64 |
| Aug 6, 2026 | Rita Forst | Sale | 2,000 | $155.64 |
| Aug 6, 2026 | Rita Forst | Sale | 2,000 | $155.64 |
| Aug 6, 2026 | Rita Forst | Sale | 2,000 | $155.64 |
| Aug 6, 2026 | Rita Forst | Sale | 2,000 | $155.64 |
| Jun 15, 2026 | Cormac Stuart | Sale | 11,644 | $143.21 |
| Jun 15, 2026 | Cormac Stuart | Sale | 11,644 | $143.21 |
| Jun 15, 2026 | Cormac Stuart | Sale | 11,644 | $143.21 |
| Jun 15, 2026 | Cormac Stuart | Sale | 11,644 | $143.21 |
| May 12, 2026 | Peter Juhas | Sale | 8,194 | $145.85 |
| May 12, 2026 | Peter Juhas | Sale | 43,800 | $145.02 |
| May 12, 2026 | Peter Juhas | Sale | 23,842 | $143.77 |
AER financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AER earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Equipment Rental & Leasing, NEC
United Rentals (URI)Sunbelt Rentals (SUNB)EquipmentShare.com (EQPT)Prog (PRG)Mcgrath Rentcorp (MGRC)Upbound (UPBD)Custom Truck One Source (CTOS)Katapult (KPLT)EShallGo (EHGO)Triton International (TRTN-PA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AER
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.