Prog (PRG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $30.99, -0.39% vs the prior close of $31.11.
- Volume 504.08K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PRG dips 0.4% to $30.99. Closed at $30.99, -0.39% vs the prior close of $31.11. Day range $30.81–$31.48, opened at $31.19.
PRG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PRG dips 0.4% to $30.99
- Closed at $30.99, -0.39% vs the prior close of $31.11. Day range $30.81–$31.48, opened at $31.19.
- Volume was 504.08K shares, 0.8x its 50-day average of 602.59K.
- Price is -14.2% vs its 50-day average ($36.10) and -13.0% vs its 200-day average ($35.64).
- 52-week range $25.80–$47.73; today's close sits at 24% of that range, 35.1% below the 52-week high.
Oct 15, 2026 — PRG jumps 4.3% to $31.11
- Closed at $31.11, +4.33% vs the prior close of $29.82. Day range $30.05–$31.14, opened at $30.05.
- Volume was 492.10K shares, 0.8x its 50-day average of 603.68K.
- Price is -14.4% vs its 50-day average ($36.35) and -12.7% vs its 200-day average ($35.63).
- 52-week range $25.80–$47.73; today's close sits at 24% of that range, 34.8% below the 52-week high.
Oct 14, 2026 — PRG dips 2.5% to $29.82, a 3-month low
- Closed at $29.82, -2.49% vs the prior close of $30.58. Day range $29.35–$30.31, opened at $30.12.
- Volume was 617.70K shares, 1.0x its 50-day average of 606.67K.
- Price is -18.6% vs its 50-day average ($36.65) and -16.3% vs its 200-day average ($35.63).
- 52-week range $25.80–$47.73; today's close sits at 18% of that range, 37.5% below the 52-week high.
Oct 13, 2026 — PRG ends flat (+0.2%) to $30.58
- Closed at $30.58, +0.20% vs the prior close of $30.52. Day range $30.33–$31.03, opened at $30.72.
- Volume was 411.30K shares, 0.7x its 50-day average of 612.04K.
- Price is -17.3% vs its 50-day average ($36.97) and -14.2% vs its 200-day average ($35.63).
- 52-week range $25.80–$47.73; today's close sits at 22% of that range, 35.9% below the 52-week high.
Oct 12, 2026 — PRG ends flat (+0.1%) to $30.52
- Closed at $30.52, +0.13% vs the prior close of $30.48. Day range $30.12–$30.89, opened at $30.35.
- Volume was 461.00K shares, 0.7x its 50-day average of 621.01K.
- Price is -18.1% vs its 50-day average ($37.27) and -14.4% vs its 200-day average ($35.63).
- 52-week range $25.80–$47.73; today's close sits at 22% of that range, 36.1% below the 52-week high.
Oct 9, 2026 — PRG dips 1.4% to $30.48
- Closed at $30.48, -1.36% vs the prior close of $30.90. Day range $30.16–$31.20, opened at $30.64.
- Volume was 525.30K shares, 0.8x its 50-day average of 627.89K.
- Price is -18.8% vs its 50-day average ($37.54) and -14.5% vs its 200-day average ($35.63).
- 52-week range $25.80–$47.73; today's close sits at 21% of that range, 36.1% below the 52-week high.
Oct 8, 2026 — PRG rises 2.1% to $30.90
- Closed at $30.90, +2.12% vs the prior close of $30.26. Day range $30.02–$31.22, opened at $31.05.
- Volume was 1.12M shares, 1.8x its 50-day average of 629.83K.
- Price is -18.2% vs its 50-day average ($37.79) and -13.3% vs its 200-day average ($35.63).
- 52-week range $25.80–$47.73; today's close sits at 23% of that range, 35.3% below the 52-week high.
Oct 7, 2026 — PRG slides 3.3% to $30.26, a 3-month low on 3.1x normal volume
- Closed at $30.26, -3.26% vs the prior close of $31.28. Day range $28.85–$30.99, opened at $30.98.
- Volume was 1.88M shares, 3.1x its 50-day average of 602.66K — unusually heavy trading.
- Price is -20.4% vs its 50-day average ($38.03) and -15.1% vs its 200-day average ($35.63).
- 52-week range $25.80–$47.73; today's close sits at 20% of that range, 36.6% below the 52-week high.
Oct 6, 2026 — PRG rises 1.2% to $31.28
- Closed at $31.28, +1.23% vs the prior close of $30.90. Day range $30.94–$31.90, opened at $31.32.
- Volume was 567.20K shares, 0.9x its 50-day average of 600.98K.
- Price is -18.4% vs its 50-day average ($38.32) and -12.2% vs its 200-day average ($35.63).
- 52-week range $25.80–$47.73; today's close sits at 25% of that range, 34.5% below the 52-week high.
Oct 5, 2026 — PRG dips 0.3% to $30.90, a 3-month low
- Closed at $30.90, -0.32% vs the prior close of $31.00. Day range $30.71–$31.33, opened at $31.00.
- Volume was 517.00K shares, 0.9x its 50-day average of 596.33K.
- Price is -19.9% vs its 50-day average ($38.56) and -13.3% vs its 200-day average ($35.62).
- 52-week range $25.80–$47.73; today's close sits at 23% of that range, 35.3% below the 52-week high.
Oct 2, 2026 — PRG dips 0.5% to $31.00
- Closed at $31.00, -0.48% vs the prior close of $31.15. Day range $30.86–$31.78, opened at $31.42.
- Volume was 555.80K shares, 0.9x its 50-day average of 595.84K.
- Price is -20.1% vs its 50-day average ($38.82) and -13.0% vs its 200-day average ($35.62).
- 52-week range $25.80–$47.73; today's close sits at 24% of that range, 35.1% below the 52-week high.
PRG latest news & SEC filings
Every SEC filing by or about PRG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sewell George M sold 2,000 shares at $45.53 (≈$91.06K) on Aug 5, 2026
- Sewell George M sold 2,000 shares at $45.53 (≈$91.06K) on Aug 5, 2026
- Sewell George M sold 2,000 shares at $45.53 (≈$91.06K) on Aug 5, 2026
- Sewell George M sold 2,000 shares at $45.53 (≈$91.06K) on Aug 5, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- King Michael Todd sold 1,070 shares at $46.00 (≈$49.22K) on Aug 5, 2026
- King Michael Todd sold 1,070 shares at $46.00 (≈$49.22K) on Aug 5, 2026
- King Michael Todd sold 1,070 shares at $46.00 (≈$49.22K) on Aug 5, 2026
- King Michael Todd sold 1,070 shares at $46.00 (≈$49.22K) on Aug 5, 2026
- King Michael Todd sold 930 shares at $46.00 (≈$42.78K) on Aug 4, 2026
- King Michael Todd sold 930 shares at $46.00 (≈$42.78K) on Aug 4, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 31, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $147.59M (prior year $6.71M) (+2100.9% vs Jun 30, 2025)
- Net income: $37.03M (prior year $38.48M) (-3.8% vs Jun 30, 2025)
- Diluted EPS: $0.91 (prior year $0.95) (-4.2% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade PRG
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 18, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.65% (largest 5.6%).
- Liquidity: about 687.19K shares (≈$21.30M) trade per day on average.
- 52-week position: $30.99 vs a range of $25.80–$47.73 (24% of the range).
- Dividends: last ex-dividend date Aug 18, 2026 ($0.14/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Michael Todd King sold 1,070 shares on Aug 5, 2026.
- Latest filings: 8-K Aug 5, 2026; 10-Q Jul 30, 2026; 8-K Jul 29, 2026.
- Share count: 39.83M shares outstanding (Jul 24, 2026), +0.7% vs a year earlier.
- Listing: NYSE · industry: Services-Equipment Rental & Leasing, NEC.
PRG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 31.19 | 31.48 | 30.81 | 30.99 | 504.08K |
| Oct 15, 2026 | 30.05 | 31.14 | 30.05 | 31.11 | 492.10K |
| Oct 14, 2026 | 30.12 | 30.31 | 29.35 | 29.82 | 617.70K |
| Oct 13, 2026 | 30.72 | 31.03 | 30.33 | 30.58 | 411.30K |
| Oct 12, 2026 | 30.35 | 30.89 | 30.12 | 30.52 | 461.00K |
| Oct 9, 2026 | 30.64 | 31.20 | 30.16 | 30.48 | 525.30K |
| Oct 8, 2026 | 31.05 | 31.22 | 30.02 | 30.90 | 1.12M |
| Oct 7, 2026 | 30.98 | 30.99 | 28.85 | 30.26 | 1.88M |
| Oct 6, 2026 | 31.32 | 31.90 | 30.94 | 31.28 | 567.20K |
| Oct 5, 2026 | 31.00 | 31.33 | 30.71 | 30.90 | 517.00K |
| Oct 2, 2026 | 31.42 | 31.78 | 30.86 | 31.00 | 555.80K |
| Oct 1, 2026 | 31.10 | 31.41 | 30.42 | 31.15 | 562.10K |
| Sep 30, 2026 | 31.74 | 31.96 | 30.80 | 30.92 | 603.20K |
| Sep 29, 2026 | 32.00 | 32.03 | 31.18 | 31.49 | 392.10K |
| Sep 28, 2026 | 32.08 | 33.10 | 31.36 | 31.94 | 475.10K |
| Sep 25, 2026 | 32.38 | 32.82 | 32.22 | 32.68 | 522.20K |
| Sep 24, 2026 | 32.40 | 33.18 | 32.27 | 32.54 | 886.70K |
| Sep 23, 2026 | 33.77 | 33.87 | 32.10 | 32.27 | 1.05M |
| Sep 22, 2026 | 35.66 | 35.81 | 33.79 | 34.20 | 1.10M |
| Sep 21, 2026 | 35.95 | 36.11 | 34.63 | 34.86 | 495.40K |
About Prog
Prog (PRG) is listed on the NYSE and classified by the SEC under “Services-Equipment Rental & Leasing, NEC”. Its business address is in DRAPER, UT. State of incorporation: GA. Fiscal year ends December 31. SEC CIK 1808834.
PRG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Douglas C Curling | Director | May 8, 2026 |
| Cynthia N Day | Director | May 8, 2026 |
| Curtis Linn Doman | Director | Mar 9, 2026 |
| Robert K. Julian | Director | May 8, 2026 |
| Ramon Michael Martinez | Director | May 8, 2026 |
| Steven A Michaels | Chairman, President and CEO | May 8, 2026 |
| Daniela Mielke | Director | May 8, 2026 |
| Ray M Robinson | Director | May 8, 2026 |
| Caroline Sio-Chin Sheu | Director | May 8, 2026 |
| James P. Smith | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brian Garner | Chief Financial Officer | Mar 9, 2026 |
| Michael Todd King | Chief Legal and Compliance Off | Aug 6, 2026 |
| Steven A Michaels | Chairman, President and CEO | May 8, 2026 |
| George M Sewell | CAO, SVP Fin Rep | Aug 6, 2026 |
| Lee A. Wright | President - Purchasing Power | May 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 5, 2026 | Michael Todd King | Sale | 1,070 | $46.00 |
| Aug 5, 2026 | Michael Todd King | Sale | 1,070 | $46.00 |
| Aug 5, 2026 | Michael Todd King | Sale | 1,070 | $46.00 |
| Aug 5, 2026 | Michael Todd King | Sale | 1,070 | $46.00 |
| Aug 5, 2026 | George M Sewell | Sale | 2,000 | $45.53 |
| Aug 5, 2026 | George M Sewell | Sale | 2,000 | $45.53 |
| Aug 5, 2026 | George M Sewell | Sale | 2,000 | $45.53 |
| Aug 5, 2026 | George M Sewell | Sale | 2,000 | $45.53 |
| Aug 4, 2026 | Michael Todd King | Sale | 930 | $46.00 |
| Aug 4, 2026 | Michael Todd King | Sale | 930 | $46.00 |
| Aug 4, 2026 | Michael Todd King | Sale | 930 | $46.00 |
| Aug 4, 2026 | Michael Todd King | Sale | 930 | $46.00 |
PRG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.41B | $146.79M | 3.59 | $334.96M |
| Dec 31, 2024 | $2.40B | $197.25M | 4.53 | $138.53M |
| Dec 31, 2023 | $2.34B | $138.84M | 2.98 | $204.24M |
| Dec 31, 2022 | $2.60B | $98.71M | 1.90 | $242.48M |
| Dec 31, 2021 | $2.68B | $243.56M | 3.67 | $245.96M |
Latest balance sheet: total assets $2.05B, total liabilities $1.24B, cash $85.20M (as of Jun 30, 2026).
PRG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $42.78 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $35.84 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $36.12 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $32.58 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $33.37 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $24.73 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $30.58 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $42.46 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Equipment Rental & Leasing, NEC
United Rentals (URI)Sunbelt Rentals (SUNB)AerCap (AER)EquipmentShare.com (EQPT)Mcgrath Rentcorp (MGRC)Upbound (UPBD)Custom Truck One Source (CTOS)Katapult (KPLT)EShallGo (EHGO)Triton International (TRTN-PA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PRG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.