Mcgrath Rentcorp (MGRC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $113.03, -0.14% vs the prior close of $113.19.
- Volume 156.06K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MGRC ends flat (-0.1%) to $113.03. Closed at $113.03, -0.14% vs the prior close of $113.19. Day range $112.38–$114.01, opened at $113.01.
MGRC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MGRC ends flat (-0.1%) to $113.03
- Closed at $113.03, -0.14% vs the prior close of $113.19. Day range $112.38–$114.01, opened at $113.01.
- Volume was 156.06K shares, 1.1x its 50-day average of 142.04K.
- Price is -1.2% vs its 50-day average ($114.38) and -0.5% vs its 200-day average ($113.54).
- 52-week range $94.99–$125.83; today's close sits at 58% of that range, 10.2% below the 52-week high.
Oct 15, 2026 — MGRC rises 1.1% to $113.19
- Closed at $113.19, +1.09% vs the prior close of $111.97. Day range $111.27–$113.48, opened at $113.15.
- Volume was 172.00K shares, 1.2x its 50-day average of 142.87K.
- Price is -1.2% vs its 50-day average ($114.56) and -0.3% vs its 200-day average ($113.51).
- 52-week range $94.99–$125.83; today's close sits at 59% of that range, 10.0% below the 52-week high.
Oct 14, 2026 — MGRC dips 2.3% to $111.97
- Closed at $111.97, -2.33% vs the prior close of $114.64. Day range $111.69–$114.68, opened at $113.59.
- Volume was 141.30K shares, 1.0x its 50-day average of 145.06K.
- Price is -2.4% vs its 50-day average ($114.72) and -1.3% vs its 200-day average ($113.47).
- 52-week range $94.99–$125.83; today's close sits at 55% of that range, 11.0% below the 52-week high.
Oct 13, 2026 — MGRC rises 1.6% to $114.64
- Closed at $114.64, +1.56% vs the prior close of $112.88. Day range $112.10–$114.98, opened at $113.27.
- Volume was 124.60K shares, 0.8x its 50-day average of 148.80K.
- Price is -0.2% vs its 50-day average ($114.88) and +1.0% vs its 200-day average ($113.45).
- 52-week range $94.99–$125.83; today's close sits at 64% of that range, 8.9% below the 52-week high.
Oct 12, 2026 — MGRC dips 0.7% to $112.88
- Closed at $112.88, -0.67% vs the prior close of $113.64. Day range $111.85–$113.90, opened at $113.14.
- Volume was 165.00K shares, 1.1x its 50-day average of 150.82K.
- Price is -1.8% vs its 50-day average ($114.98) and -0.5% vs its 200-day average ($113.42).
- 52-week range $94.99–$125.83; today's close sits at 58% of that range, 10.3% below the 52-week high.
Oct 9, 2026 — MGRC rises 0.8% to $113.64
- Closed at $113.64, +0.81% vs the prior close of $112.73. Day range $112.13–$114.27, opened at $112.72.
- Volume was 119.20K shares, 0.8x its 50-day average of 153.81K.
- Price is -1.2% vs its 50-day average ($115.03) and +0.2% vs its 200-day average ($113.40).
- 52-week range $94.99–$125.83; today's close sits at 60% of that range, 9.7% below the 52-week high.
Oct 8, 2026 — MGRC dips 1.3% to $112.73
- Closed at $112.73, -1.34% vs the prior close of $114.26. Day range $111.88–$113.77, opened at $113.77.
- Volume was 225.30K shares, 1.5x its 50-day average of 152.71K.
- Price is -2.0% vs its 50-day average ($115.06) and -0.6% vs its 200-day average ($113.37).
- 52-week range $94.99–$125.83; today's close sits at 58% of that range, 10.4% below the 52-week high.
Oct 7, 2026 — MGRC slides 3.2% to $114.26
- Closed at $114.26, -3.15% vs the prior close of $117.98. Day range $113.96–$118.40, opened at $116.46.
- Volume was 199.50K shares, 1.3x its 50-day average of 155.25K.
- Price is -0.8% vs its 50-day average ($115.14) and +0.8% vs its 200-day average ($113.35).
- 52-week range $94.99–$125.83; today's close sits at 62% of that range, 9.2% below the 52-week high.
Oct 6, 2026 — MGRC rises 1.2% to $117.98, a 1-month high
- Closed at $117.98, +1.21% vs the prior close of $116.57. Day range $117.32–$119.55, opened at $117.36.
- Volume was 111.20K shares, 0.7x its 50-day average of 156.52K.
- Price is +2.4% vs its 50-day average ($115.26) and +4.1% vs its 200-day average ($113.31).
- 52-week range $94.99–$125.83; today's close sits at 75% of that range, 6.2% below the 52-week high.
Oct 5, 2026 — MGRC dips 0.8% to $116.57
- Closed at $116.57, -0.84% vs the prior close of $117.56. Day range $115.08–$117.13, opened at $116.56.
- Volume was 186.00K shares, 1.2x its 50-day average of 155.38K.
- Price is +1.1% vs its 50-day average ($115.30) and +2.9% vs its 200-day average ($113.26).
- 52-week range $94.99–$125.83; today's close sits at 70% of that range, 7.4% below the 52-week high.
Oct 2, 2026 — MGRC rises 2.2% to $117.56, a 1-month high, 3 up days in a row
- Closed at $117.56, +2.23% vs the prior close of $114.99. Day range $115.43–$117.98, opened at $116.53.
- Volume was 154.70K shares, 1.0x its 50-day average of 155.41K.
- Price is +1.9% vs its 50-day average ($115.36) and +3.8% vs its 200-day average ($113.21).
- 52-week range $94.99–$125.83; today's close sits at 73% of that range, 6.6% below the 52-week high.
- That makes 3 straight gains.
MGRC latest news & SEC filings
Every SEC filing by or about MGRC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hanna Joseph F sold 7,500 shares at $115.04 (≈$862.82K) on Oct 1, 2026; now holds 144,049
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wescott Tara sold 1,325 shares at $122.00 (≈$161.65K) on Aug 18, 2026
- Wescott Tara sold 1,325 shares at $122.00 (≈$161.65K) on Aug 18, 2026
- Wescott Tara sold 1,325 shares at $122.00 (≈$161.65K) on Aug 18, 2026
- Wescott Tara sold 1,325 shares at $122.00 (≈$161.65K) on Aug 18, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hawkins Philip B sold 5 shares at $124.00 (≈$620) on Aug 11, 2026
- Hawkins Philip B sold 4,430 shares at $120.91 (≈$535.63K) on Aug 11, 2026
- Hawkins Philip B sold 5 shares at $124.00 (≈$620) on Aug 11, 2026
- Hawkins Philip B sold 4,430 shares at $120.91 (≈$535.63K) on Aug 11, 2026
- Hawkins Philip B sold 5 shares at $124.00 (≈$620) on Aug 11, 2026
- Hawkins Philip B sold 4,430 shares at $120.91 (≈$535.63K) on Aug 11, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $221.11M (prior year $235.62M) (-6.2% vs Jun 30, 2025)
- Net income: $33.67M (prior year $35.97M) (-6.4% vs Jun 30, 2025)
- Diluted EPS: $1.37 (prior year $1.46) (-6.2% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade MGRC
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 25, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.14% (largest 3.2%).
- Liquidity: about 158.57K shares (≈$17.92M) trade per day on average.
- 52-week position: $113.03 vs a range of $94.99–$125.83 (58% of the range).
- Dividends: last ex-dividend date Jul 17, 2026 ($0.495/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Tara Wescott sold 1,325 shares on Aug 18, 2026.
- Latest filings: 10-Q Jul 29, 2026; 8-K Jul 29, 2026; 8-K Jun 5, 2026.
- Share count: 24.43M shares outstanding (Jul 28, 2026), -0.8% vs a year earlier.
- Listing: Nasdaq · industry: Services-Equipment Rental & Leasing, NEC.
MGRC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 113.01 | 114.01 | 112.38 | 113.03 | 156.06K |
| Oct 15, 2026 | 113.15 | 113.48 | 111.27 | 113.19 | 172.00K |
| Oct 14, 2026 | 113.59 | 114.68 | 111.69 | 111.97 | 141.30K |
| Oct 13, 2026 | 113.27 | 114.98 | 112.10 | 114.64 | 124.60K |
| Oct 12, 2026 | 113.14 | 113.90 | 111.85 | 112.88 | 165.00K |
| Oct 9, 2026 | 112.72 | 114.27 | 112.13 | 113.64 | 119.20K |
| Oct 8, 2026 | 113.77 | 113.77 | 111.88 | 112.73 | 225.30K |
| Oct 7, 2026 | 116.46 | 118.40 | 113.96 | 114.26 | 199.50K |
| Oct 6, 2026 | 117.36 | 119.55 | 117.32 | 117.98 | 111.20K |
| Oct 5, 2026 | 116.56 | 117.13 | 115.08 | 116.57 | 186.00K |
| Oct 2, 2026 | 116.53 | 117.98 | 115.43 | 117.56 | 154.70K |
| Oct 1, 2026 | 113.74 | 115.77 | 112.70 | 114.99 | 161.00K |
| Sep 30, 2026 | 114.49 | 115.02 | 113.29 | 114.35 | 156.80K |
| Sep 29, 2026 | 115.44 | 115.95 | 112.10 | 114.23 | 158.40K |
| Sep 28, 2026 | 112.71 | 114.89 | 111.25 | 114.86 | 151.90K |
| Sep 25, 2026 | 112.17 | 115.10 | 112.17 | 113.23 | 192.90K |
| Sep 24, 2026 | 113.34 | 113.34 | 110.87 | 111.96 | 140.10K |
| Sep 23, 2026 | 113.04 | 113.71 | 111.60 | 113.24 | 185.70K |
| Sep 22, 2026 | 112.98 | 113.98 | 112.31 | 113.47 | 172.10K |
| Sep 21, 2026 | 110.78 | 112.16 | 110.03 | 111.76 | 97.70K |
About Mcgrath Rentcorp
Mcgrath Rentcorp (MGRC) is listed on the Nasdaq and classified by the SEC under “Services-Equipment Rental & Leasing, NEC”. Its business address is in LIVERMORE, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 752714.
MGRC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nicolas C Anderson | Director | Mar 3, 2026 |
| Kimberly Ann Box | Director | Mar 3, 2026 |
| Smita Conjeevaram | Director | Mar 3, 2026 |
| William J Dawson | Director | Mar 3, 2026 |
| Joseph F Hanna | Director | Jul 2, 2026 |
| Bradley M Shuster | Director | Mar 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Philip B Hawkins | President and CEO | Aug 13, 2026 |
| John Lieffrig | VP and Division Manager | Jun 29, 2026 |
| Gilda Malek | SVP, Chief Legal Officer | Jun 16, 2026 |
| Keith E Pratt | Executive VP and CFO | Mar 3, 2026 |
| John P Skenesky | VP and Division Manager | Aug 14, 2026 |
| Chris J. Snyder | Senior Vice President Mobile M | Apr 13, 2026 |
| Trease Kristina Van | Chief Strategy Officer | Jun 12, 2026 |
| Tara Wescott | SVP, Chief HR Officer | Aug 20, 2026 |
| David M Whitney | SVP, Chief Accounting Officer | Jun 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 18, 2026 | Tara Wescott | Sale | 1,325 | $122.00 |
| Aug 18, 2026 | Tara Wescott | Sale | 1,325 | $122.00 |
| Aug 18, 2026 | Tara Wescott | Sale | 1,325 | $122.00 |
| Aug 18, 2026 | Tara Wescott | Sale | 1,325 | $122.00 |
| Aug 11, 2026 | John P Skenesky | Sale | 2,000 | $120.41 |
| Aug 11, 2026 | John P Skenesky | Sale | 2,000 | $120.41 |
| Aug 11, 2026 | John P Skenesky | Sale | 2,000 | $120.41 |
| Aug 11, 2026 | John P Skenesky | Sale | 2,000 | $120.41 |
| Aug 11, 2026 | Philip B Hawkins | Sale | 5 | $124.00 |
| Aug 11, 2026 | Philip B Hawkins | Sale | 4,430 | $120.91 |
| Aug 11, 2026 | Philip B Hawkins | Sale | 5 | $124.00 |
| Aug 11, 2026 | Philip B Hawkins | Sale | 4,430 | $120.91 |
| Aug 11, 2026 | Philip B Hawkins | Sale | 5 | $124.00 |
| Aug 11, 2026 | Philip B Hawkins | Sale | 4,430 | $120.91 |
| Aug 11, 2026 | Philip B Hawkins | Sale | 5 | $124.00 |
MGRC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $156.31M | 6.35 | $255.68M |
| Dec 31, 2024 | — | $231.73M | 9.43 | $374.38M |
| Dec 31, 2023 | — | $174.62M | 7.12 | $95.34M |
| Dec 31, 2022 | $155.18M | $115.14M | 4.70 | $194.43M |
| Dec 31, 2021 | $128.76M | $89.70M | 3.66 | $195.74M |
Latest balance sheet: total assets $2.50B, total liabilities $1.26B, cash $4.38M (as of Jun 30, 2026).
MGRC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $117.00 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $118.80 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $115.69 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $120.38 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $115.96 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $104.02 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $123.85 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $105.22 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Equipment Rental & Leasing, NEC
United Rentals (URI)Sunbelt Rentals (SUNB)AerCap (AER)EquipmentShare.com (EQPT)Prog (PRG)Upbound (UPBD)Custom Truck One Source (CTOS)Katapult (KPLT)EShallGo (EHGO)Triton International (TRTN-PA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MGRC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.