EquipmentShare.com (EQPT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.59, -5.73% vs the prior close of $14.41.
- Volume 2.09M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EQPT slides 5.7% to $13.59, a 6-month low. Closed at $13.59, -5.73% vs the prior close of $14.41. Day range $13.38–$14.38, opened at $14.28.
EQPT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EQPT slides 5.7% to $13.59, a 6-month low
- Closed at $13.59, -5.73% vs the prior close of $14.41. Day range $13.38–$14.38, opened at $14.28.
- Volume was 2.09M shares, 0.6x its 50-day average of 3.22M.
- Price is -24.6% vs its 50-day average ($18.02).
- 52-week range $13.00–$35.50; today's close sits at 3% of that range, 61.7% below the 52-week high.
Oct 15, 2026 — EQPT jumps 5.1% to $14.41
- Closed at $14.41, +5.11% vs the prior close of $13.71. Day range $13.00–$14.52, opened at $13.40.
- Volume was 4.96M shares, 1.6x its 50-day average of 3.16M.
- Price is -20.6% vs its 50-day average ($18.15).
- 52-week range $13.00–$35.50; today's close sits at 6% of that range, 59.4% below the 52-week high.
Oct 14, 2026 — EQPT slides 10.8% to $13.71, a 6-month low
- Closed at $13.71, -10.80% vs the prior close of $15.37. Day range $13.65–$15.20, opened at $15.02.
- Volume was 4.59M shares, 1.5x its 50-day average of 3.13M.
- Price is -24.9% vs its 50-day average ($18.27).
- 52-week range $13.65–$35.50; today's close sits at 0% of that range, 61.4% below the 52-week high.
Oct 13, 2026 — EQPT jumps 4.1% to $15.37
- Closed at $15.37, +4.13% vs the prior close of $14.76. Day range $14.50–$15.42, opened at $14.54.
- Volume was 2.62M shares, 0.8x its 50-day average of 3.13M.
- Price is -16.4% vs its 50-day average ($18.39).
- 52-week range $14.20–$35.50; today's close sits at 5% of that range, 56.7% below the 52-week high.
Oct 12, 2026 — EQPT dips 2.2% to $14.76, a 6-month low, 5 down days in a row
- Closed at $14.76, -2.15% vs the prior close of $15.09. Day range $14.27–$15.13, opened at $15.00.
- Volume was 3.64M shares, 1.2x its 50-day average of 3.10M.
- Price is -20.2% vs its 50-day average ($18.49).
- 52-week range $14.20–$35.50; today's close sits at 3% of that range, 58.4% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — EQPT slides 3.7% to $15.09, a 6-month low, 4 down days in a row
- Closed at $15.09, -3.67% vs the prior close of $15.66. Day range $14.43–$15.81, opened at $15.81.
- Volume was 4.93M shares, 1.6x its 50-day average of 3.06M.
- Price is -18.8% vs its 50-day average ($18.57).
- 52-week range $14.20–$35.50; today's close sits at 4% of that range, 57.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — EQPT slides 11.4% to $15.66, a 6-month low on 3.7x normal volume
- Closed at $15.66, -11.43% vs the prior close of $17.68. Day range $14.20–$17.50, opened at $17.45.
- Volume was 10.80M shares, 3.7x its 50-day average of 2.92M — unusually heavy trading.
- Price is -16.0% vs its 50-day average ($18.65).
- 52-week range $14.20–$35.50; today's close sits at 7% of that range, 55.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — EQPT slides 6.5% to $17.68
- Closed at $17.68, -6.46% vs the prior close of $18.90. Day range $17.34–$18.72, opened at $18.36.
- Volume was 3.47M shares, 1.2x its 50-day average of 2.91M.
- Price is -5.4% vs its 50-day average ($18.69).
- 52-week range $15.71–$35.50; today's close sits at 10% of that range, 50.2% below the 52-week high.
Oct 6, 2026 — EQPT ends flat (+0.0%) to $18.90
- Closed at $18.90, +0.00% vs the prior close of $18.90. Day range $18.74–$19.95, opened at $19.00.
- Volume was 1.86M shares, 0.6x its 50-day average of 2.94M.
- Price is +0.9% vs its 50-day average ($18.73).
- 52-week range $15.71–$35.50; today's close sits at 16% of that range, 46.8% below the 52-week high.
Oct 5, 2026 — EQPT rises 2.2% to $18.90, 3 up days in a row
- Closed at $18.90, +2.16% vs the prior close of $18.50. Day range $18.38–$19.41, opened at $18.75.
- Volume was 2.99M shares, 1.0x its 50-day average of 2.98M.
- Price is +0.9% vs its 50-day average ($18.73).
- 52-week range $15.71–$35.50; today's close sits at 16% of that range, 46.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — EQPT jumps 5.8% to $18.50
- Closed at $18.50, +5.84% vs the prior close of $17.48. Day range $17.42–$18.74, opened at $17.83.
- Volume was 3.39M shares, 1.1x its 50-day average of 3.05M.
- Price is -1.3% vs its 50-day average ($18.74).
- 52-week range $15.71–$35.50; today's close sits at 14% of that range, 47.9% below the 52-week high.
EQPT latest news & SEC filings
Every SEC filing by or about EQPT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bhatia Naveen received an award of 14,409 shares on Sep 25, 2026; now holds 326,409
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hill W Bryan received an award of 6,657 shares on Sep 25, 2026; now holds 42,451
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Giangiacomo Damian received an award of 14,409 shares on Sep 25, 2026; now holds 14,409
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Miller Harley received an award of 14,409 shares on Sep 25, 2026; now holds 14,409
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schlacks Jabbok bought 2,100 shares at $18.00 (≈$37.80K) on Sep 14, 2026; now holds 102,100
- Schlacks Jabbok bought 22,900 shares at $17.76 (≈$406.70K) on Sep 15, 2026; now holds 125,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schlacks William J. bought 10,000 shares at $17.79 (≈$177.90K) on Sep 2, 2026
- Schlacks William J. bought 10,000 shares at $17.79 (≈$177.90K) on Sep 2, 2026
- Schlacks William J. bought 10,000 shares at $17.79 (≈$177.90K) on Sep 2, 2026
- Schlacks William J. bought 10,000 shares at $17.79 (≈$177.90K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $666.00M (prior year $593.00M) (+12.3% vs Jun 30, 2025)
- Net income: $19.00M (prior year $16.00M) (+18.8% vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jun 23, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade EQPT
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: Jul 10, 2026, May 13, 2026, Mar 18, 2026. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.63% (largest 11.4%). That is a volatile stock.
- Liquidity: about 4.06M shares (≈$55.09M) trade per day on average.
- 52-week position: $13.59 vs a range of $13.00–$35.50 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Jabbok Schlacks bought 22,900 shares on Sep 15, 2026.
- Latest filings: 10-Q Aug 13, 2026; 8-K Aug 12, 2026; 8-K Jul 10, 2026.
- Listing: Nasdaq · industry: Services-Equipment Rental & Leasing, NEC.
EQPT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.28 | 14.38 | 13.38 | 13.59 | 2.09M |
| Oct 15, 2026 | 13.40 | 14.52 | 13.00 | 14.41 | 4.96M |
| Oct 14, 2026 | 15.02 | 15.20 | 13.65 | 13.71 | 4.59M |
| Oct 13, 2026 | 14.54 | 15.42 | 14.50 | 15.37 | 2.62M |
| Oct 12, 2026 | 15.00 | 15.13 | 14.27 | 14.76 | 3.64M |
| Oct 9, 2026 | 15.81 | 15.81 | 14.43 | 15.09 | 4.93M |
| Oct 8, 2026 | 17.45 | 17.50 | 14.20 | 15.66 | 10.80M |
| Oct 7, 2026 | 18.36 | 18.72 | 17.34 | 17.68 | 3.47M |
| Oct 6, 2026 | 19.00 | 19.95 | 18.74 | 18.90 | 1.86M |
| Oct 5, 2026 | 18.75 | 19.41 | 18.38 | 18.90 | 2.99M |
| Oct 2, 2026 | 17.83 | 18.74 | 17.42 | 18.50 | 3.39M |
| Oct 1, 2026 | 17.23 | 17.94 | 16.50 | 17.48 | 2.68M |
| Sep 30, 2026 | 18.61 | 18.97 | 17.35 | 17.37 | 4.16M |
| Sep 29, 2026 | 18.37 | 18.59 | 17.85 | 18.50 | 3.53M |
| Sep 28, 2026 | 17.03 | 18.26 | 16.58 | 18.21 | 2.26M |
| Sep 25, 2026 | 16.50 | 17.58 | 16.26 | 17.35 | 4.28M |
| Sep 24, 2026 | 17.87 | 18.39 | 16.28 | 16.32 | 9.13M |
| Sep 23, 2026 | 18.35 | 18.67 | 18.00 | 18.08 | 2.77M |
| Sep 22, 2026 | 18.17 | 18.71 | 17.97 | 18.58 | 3.71M |
| Sep 21, 2026 | 18.00 | 18.33 | 17.54 | 18.17 | 3.26M |
About EquipmentShare.com
EquipmentShare.com (EQPT) is listed on the Nasdaq and classified by the SEC under “Services-Equipment Rental & Leasing, NEC”. Its business address is in COLUMBIA, MO. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 1693736.
EQPT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Naveen Bhatia | Director | Sep 29, 2026 |
| Jennifer Giacomazza | Director | Jan 27, 2026 |
| Damian Giangiacomo | Director | Sep 29, 2026 |
| W Bryan Hill | Director | Sep 29, 2026 |
| Harley Miller | Director | Sep 29, 2026 |
| Jabbok Schlacks | Founder & CEO | Sep 16, 2026 |
| William J. Schlacks | Founder & President | Sep 4, 2026 |
| John Weinstein | Director | Jan 22, 2026 |
| Henry Yeagley | Director | Jan 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Marquardt | CFO & Chief Accounting Officer | Apr 3, 2026 |
| Jabbok Schlacks | Founder & CEO | Sep 16, 2026 |
| William J. Schlacks | Founder & President | Sep 4, 2026 |
| Mark Wopata | EVP, Fin. & Chief Data Officer | Apr 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Jabbok Schlacks | Buy | 22,900 | $17.76 |
| Sep 15, 2026 | Jabbok Schlacks | Buy | 22,900 | $17.76 |
| Sep 15, 2026 | Jabbok Schlacks | Buy | 22,900 | $17.76 |
| Sep 15, 2026 | Jabbok Schlacks | Buy | 22,900 | $17.76 |
| Sep 14, 2026 | Jabbok Schlacks | Buy | 2,100 | $18.00 |
| Sep 14, 2026 | Jabbok Schlacks | Buy | 2,100 | $18.00 |
| Sep 14, 2026 | Jabbok Schlacks | Buy | 2,100 | $18.00 |
| Sep 14, 2026 | Jabbok Schlacks | Buy | 2,100 | $18.00 |
| Sep 2, 2026 | William J. Schlacks | Buy | 10,000 | $17.79 |
| Sep 2, 2026 | William J. Schlacks | Buy | 10,000 | $17.79 |
| Sep 2, 2026 | William J. Schlacks | Buy | 10,000 | $17.79 |
| Sep 2, 2026 | William J. Schlacks | Buy | 10,000 | $17.79 |
| Sep 2, 2026 | Jabbok Schlacks | Buy | 10,000 | $17.69 |
| Sep 2, 2026 | Jabbok Schlacks | Buy | 10,000 | $17.69 |
| Sep 2, 2026 | Jabbok Schlacks | Buy | 10,000 | $17.69 |
EQPT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.04B | $40.00M | 0.01 | $264.00M |
| Dec 31, 2024 | $1.98B | $3.00M | -0.48 | $282.00M |
| Dec 31, 2023 | $1.11B | $17.00M | -0.20 | $279.00M |
Latest balance sheet: total assets $7.11B, total liabilities $5.53B, cash $443.00M (as of Jun 30, 2026).
EQPT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $20.68 |
| Jul 10, 2026 | 8-K Item 2.02 (results) | $18.65 |
| May 13, 2026 | 8-K Item 2.02 (results) | $25.95 |
| Mar 18, 2026 | 8-K Item 2.02 (results) | $24.54 |
Related stocks · Services-Equipment Rental & Leasing, NEC
United Rentals (URI)Sunbelt Rentals (SUNB)AerCap (AER)Prog (PRG)Mcgrath Rentcorp (MGRC)Upbound (UPBD)Custom Truck One Source (CTOS)Katapult (KPLT)EShallGo (EHGO)Triton International (TRTN-PA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EQPT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.