Silgan (SLGN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $37.80, +0.88% vs the prior close of $37.47.
- Volume 798.93K shares, 0.7x its 50-day average.
- New SEC filings: SCHEDULE 13G/A (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
SLGN rises 0.9% to $37.80, 4 up days in a row. Closed at $37.80, +0.88% vs the prior close of $37.47. Day range $37.44–$38.25, opened at $37.74.
SLGN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SLGN rises 0.9% to $37.80, 4 up days in a row
- Closed at $37.80, +0.88% vs the prior close of $37.47. Day range $37.44–$38.25, opened at $37.74.
- Volume was 798.93K shares, 0.7x its 50-day average of 1.11M.
- Price is -2.5% vs its 50-day average ($38.78) and -8.9% vs its 200-day average ($41.47).
- 52-week range $33.70–$49.55; today's close sits at 26% of that range, 23.7% below the 52-week high.
- That makes 4 straight gains.
Oct 15, 2026 — SLGN jumps 4.6% to $37.47, 3 up days in a row
- Closed at $37.47, +4.64% vs the prior close of $35.81. Day range $36.40–$37.58, opened at $36.40.
- Volume was 1.05M shares, 0.9x its 50-day average of 1.11M.
- Price is -3.6% vs its 50-day average ($38.85) and -9.7% vs its 200-day average ($41.49).
- 52-week range $33.70–$49.55; today's close sits at 24% of that range, 24.4% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — SLGN rises 0.7% to $35.81
- Closed at $35.81, +0.67% vs the prior close of $35.57. Day range $35.32–$35.86, opened at $35.38.
- Volume was 718.40K shares, 0.6x its 50-day average of 1.12M.
- Price is -8.1% vs its 50-day average ($38.95) and -13.7% vs its 200-day average ($41.51).
- 52-week range $33.70–$49.55; today's close sits at 13% of that range, 27.7% below the 52-week high.
Oct 13, 2026 — SLGN rises 1.0% to $35.57
- Closed at $35.57, +0.97% vs the prior close of $35.23. Day range $34.89–$35.84, opened at $35.62.
- Volume was 850.90K shares, 0.8x its 50-day average of 1.13M.
- Price is -9.0% vs its 50-day average ($39.08) and -14.4% vs its 200-day average ($41.53).
- 52-week range $33.70–$49.55; today's close sits at 12% of that range, 28.2% below the 52-week high.
Oct 12, 2026 — SLGN dips 0.6% to $35.23
- Closed at $35.23, -0.59% vs the prior close of $35.44. Day range $35.08–$35.75, opened at $35.34.
- Volume was 886.50K shares, 0.8x its 50-day average of 1.15M.
- Price is -10.1% vs its 50-day average ($39.20) and -15.2% vs its 200-day average ($41.56).
- 52-week range $33.70–$49.55; today's close sits at 10% of that range, 28.9% below the 52-week high.
Oct 9, 2026 — SLGN dips 1.0% to $35.44
- Closed at $35.44, -1.01% vs the prior close of $35.80. Day range $35.30–$35.98, opened at $35.60.
- Volume was 868.50K shares, 0.7x its 50-day average of 1.20M.
- Price is -9.8% vs its 50-day average ($39.30) and -14.8% vs its 200-day average ($41.58).
- 52-week range $33.70–$49.55; today's close sits at 11% of that range, 28.5% below the 52-week high.
Oct 8, 2026 — SLGN rises 2.1% to $35.80
- Closed at $35.80, +2.14% vs the prior close of $35.05. Day range $34.60–$35.91, opened at $34.83.
- Volume was 1.79M shares, 1.4x its 50-day average of 1.23M.
- Price is -9.2% vs its 50-day average ($39.41) and -14.0% vs its 200-day average ($41.61).
- 52-week range $33.70–$49.55; today's close sits at 13% of that range, 27.7% below the 52-week high.
Oct 7, 2026 — SLGN dips 0.5% to $35.05
- Closed at $35.05, -0.45% vs the prior close of $35.21. Day range $34.54–$35.26, opened at $35.00.
- Volume was 872.40K shares, 0.7x its 50-day average of 1.26M.
- Price is -11.4% vs its 50-day average ($39.54) and -15.8% vs its 200-day average ($41.64).
- 52-week range $33.70–$49.55; today's close sits at 9% of that range, 29.3% below the 52-week high.
Oct 6, 2026 — SLGN rises 0.6% to $35.21, 4 up days in a row
- Closed at $35.21, +0.63% vs the prior close of $34.99. Day range $33.76–$35.55, opened at $33.76.
- Volume was 1.20M shares, 0.9x its 50-day average of 1.28M.
- Price is -11.5% vs its 50-day average ($39.80) and -15.5% vs its 200-day average ($41.67).
- 52-week range $33.70–$49.55; today's close sits at 10% of that range, 28.9% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — SLGN rises 0.3% to $34.99, 3 up days in a row
- Closed at $34.99, +0.34% vs the prior close of $34.87. Day range $33.70–$35.13, opened at $33.70.
- Volume was 1.35M shares, 1.0x its 50-day average of 1.33M.
- Price is -12.6% vs its 50-day average ($40.03) and -16.1% vs its 200-day average ($41.70).
- 52-week range $33.70–$49.55; today's close sits at 8% of that range, 29.4% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — SLGN ends flat (+0.3%) to $34.87
- Closed at $34.87, +0.29% vs the prior close of $34.77. Day range $34.78–$35.27, opened at $35.12.
- Volume was 899.60K shares, 0.7x its 50-day average of 1.33M.
- Price is -13.4% vs its 50-day average ($40.26) and -16.4% vs its 200-day average ($41.73).
- 52-week range $33.92–$49.55; today's close sits at 6% of that range, 29.6% below the 52-week high.
SLGN latest news & SEC filings
Every SEC filing by or about SLGN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.64B (prior year $1.54B) (+6.8% vs Jun 30, 2025)
- Net income: $75.76M (prior year $88.94M) (-14.8% vs Jun 30, 2025)
- Diluted EPS: $0.72 (prior year $0.83) (-13.3% vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade SLGN
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.20% (largest 4.6%).
- Liquidity: about 1.31M shares (≈$49.59M) trade per day on average.
- 52-week position: $37.80 vs a range of $33.70–$49.55 (26% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.21/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Kimberly Irene Ulmer bought 1,000 shares on Nov 7, 2025.
- Latest filings: 8-K Sep 4, 2026; 10-Q Aug 6, 2026; 8-K Aug 4, 2026.
- Share count: 105.68M shares outstanding (Jul 31, 2026), -1.2% vs a year earlier.
- Listing: NYSE · industry: Metal Cans.
SLGN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 37.74 | 38.25 | 37.44 | 37.80 | 798.93K |
| Oct 15, 2026 | 36.40 | 37.58 | 36.40 | 37.47 | 1.05M |
| Oct 14, 2026 | 35.38 | 35.86 | 35.32 | 35.81 | 718.40K |
| Oct 13, 2026 | 35.62 | 35.84 | 34.89 | 35.57 | 850.90K |
| Oct 12, 2026 | 35.34 | 35.75 | 35.08 | 35.23 | 886.50K |
| Oct 9, 2026 | 35.60 | 35.98 | 35.30 | 35.44 | 868.50K |
| Oct 8, 2026 | 34.83 | 35.91 | 34.60 | 35.80 | 1.79M |
| Oct 7, 2026 | 35.00 | 35.26 | 34.54 | 35.05 | 872.40K |
| Oct 6, 2026 | 33.76 | 35.55 | 33.76 | 35.21 | 1.20M |
| Oct 5, 2026 | 33.70 | 35.13 | 33.70 | 34.99 | 1.35M |
| Oct 2, 2026 | 35.12 | 35.27 | 34.78 | 34.87 | 899.60K |
| Oct 1, 2026 | 34.54 | 34.93 | 33.92 | 34.77 | 1.43M |
| Sep 30, 2026 | 35.16 | 35.24 | 34.64 | 34.75 | 1.01M |
| Sep 29, 2026 | 35.58 | 36.02 | 35.01 | 35.09 | 1.11M |
| Sep 28, 2026 | 35.69 | 36.26 | 35.25 | 35.95 | 1.76M |
| Sep 25, 2026 | 35.54 | 36.05 | 35.24 | 35.91 | 2.06M |
| Sep 24, 2026 | 37.03 | 37.23 | 35.26 | 35.45 | 2.98M |
| Sep 23, 2026 | 37.20 | 37.55 | 36.90 | 37.15 | 1.06M |
| Sep 22, 2026 | 37.83 | 37.95 | 37.25 | 37.45 | 1.45M |
| Sep 21, 2026 | 37.64 | 37.67 | 36.91 | 37.09 | 2.09M |
About Silgan
Silgan (SLGN) is listed on the NYSE and classified by the SEC under “Metal Cans”. Its business address is in NORWALK, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 849869.
SLGN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Leigh J Abramson | Director | May 29, 2026 |
| Anthony J Allott | Director | May 29, 2026 |
| Nielsen Fiona Cleland | Director | May 29, 2026 |
| William T Donovan | Director | May 29, 2026 |
| Adam J Greenlee | President and CEO | Mar 3, 2026 |
| Robert B Lewis | Director | May 29, 2026 |
| Brad A Lich | Director | May 29, 2026 |
| Shannon Miller | Director | May 29, 2026 |
| Niharika Ramdev | Director | May 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Philippe Chevrier | EVP & Chief Operating Officer | Mar 3, 2026 |
| Shawn C Fabry | EVP & Chief Financial Officer | Mar 3, 2026 |
| Adam J Greenlee | President and CEO | Mar 3, 2026 |
| Frank W Iii Hogan | EVP, Gen. Counsel & Sec. | Mar 3, 2026 |
| Alexander G Hutter | SVP, Strategy and IR | Mar 3, 2026 |
| Daniel Patrick Murphy | VP, Controller & Treasurer | Mar 3, 2026 |
| Kimberly Irene Ulmer | SVP & Chief Accounting Officer | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 7, 2025 | Kimberly Irene Ulmer | Buy | 1,000 | $38.11 |
| Nov 7, 2025 | Kimberly Irene Ulmer | Buy | 1,000 | $38.11 |
| Nov 7, 2025 | Kimberly Irene Ulmer | Buy | 1,000 | $38.11 |
| Nov 7, 2025 | Kimberly Irene Ulmer | Buy | 1,000 | $38.11 |
| Oct 31, 2025 | Adam J Greenlee | Buy | 7,000 | $38.19 |
| Oct 31, 2025 | Adam J Greenlee | Buy | 7,000 | $38.19 |
| Oct 31, 2025 | Adam J Greenlee | Buy | 7,000 | $38.19 |
| Oct 31, 2025 | Adam J Greenlee | Buy | 7,000 | $38.19 |
SLGN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $6.48B | $288.40M | 2.70 | $729.84M |
| Dec 31, 2024 | $5.85B | $276.38M | 2.58 | $721.87M |
| Dec 31, 2023 | $5.99B | $325.96M | 2.98 | $482.60M |
| Dec 31, 2022 | $6.41B | $340.85M | 3.07 | $748.41M |
| Dec 31, 2021 | $5.68B | $359.08M | 3.23 | $556.84M |
Latest balance sheet: total assets $9.60B, total liabilities $—, cash $351.53M (as of Jun 30, 2026).
SLGN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $42.65 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $39.55 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $47.97 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $38.66 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $47.30 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $51.65 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $55.78 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $52.41 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Metal Cans
Ball (BALL)Crown (CCK)Ardagh Metal Packaging (AMBP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SLGN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.