Ardagh Metal Packaging (AMBP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.68, +0.21% vs the prior close of $4.67.
- Volume 2.16M shares, 1.1x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
AMBP ends flat (+0.2%) to $4.68. Closed at $4.68, +0.21% vs the prior close of $4.67. Day range $4.64–$4.80, opened at $4.70.
AMBP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AMBP ends flat (+0.2%) to $4.68
- Closed at $4.68, +0.21% vs the prior close of $4.67. Day range $4.64–$4.80, opened at $4.70.
- Volume was 2.16M shares, 1.1x its 50-day average of 1.90M.
- Price is -2.5% vs its 50-day average ($4.80) and +4.9% vs its 200-day average ($4.46).
- 52-week range $3.29–$5.47; today's close sits at 64% of that range, 14.4% below the 52-week high.
Oct 15, 2026 — AMBP jumps 7.9% to $4.67 on 1.9x normal volume
- Closed at $4.67, +7.85% vs the prior close of $4.33. Day range $4.36–$4.70, opened at $4.41.
- Volume was 3.54M shares, 1.9x its 50-day average of 1.89M — unusually heavy trading.
- Price is -2.8% vs its 50-day average ($4.81) and +4.7% vs its 200-day average ($4.46).
- 52-week range $3.29–$5.47; today's close sits at 63% of that range, 14.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — AMBP ends flat (-0.2%) to $4.33
- Closed at $4.33, -0.23% vs the prior close of $4.34. Day range $4.23–$4.33, opened at $4.30.
- Volume was 2.51M shares, 1.3x its 50-day average of 1.91M.
- Price is -10.1% vs its 50-day average ($4.81) and -2.8% vs its 200-day average ($4.46).
- 52-week range $3.29–$5.47; today's close sits at 48% of that range, 20.8% below the 52-week high.
Oct 13, 2026 — AMBP rises 0.9% to $4.34
- Closed at $4.34, +0.93% vs the prior close of $4.30. Day range $4.28–$4.40, opened at $4.34.
- Volume was 2.09M shares, 1.1x its 50-day average of 1.89M.
- Price is -10.1% vs its 50-day average ($4.83) and -2.6% vs its 200-day average ($4.46).
- 52-week range $3.29–$5.47; today's close sits at 48% of that range, 20.7% below the 52-week high.
Oct 12, 2026 — AMBP dips 2.3% to $4.30, a 3-month low
- Closed at $4.30, -2.27% vs the prior close of $4.40. Day range $4.28–$4.40, opened at $4.35.
- Volume was 1.92M shares, 1.0x its 50-day average of 1.89M.
- Price is -11.1% vs its 50-day average ($4.84) and -3.5% vs its 200-day average ($4.45).
- 52-week range $3.29–$5.47; today's close sits at 46% of that range, 21.4% below the 52-week high.
Oct 9, 2026 — AMBP dips 1.3% to $4.40 on 2.7x normal volume
- Closed at $4.40, -1.35% vs the prior close of $4.46. Day range $4.34–$4.47, opened at $4.45.
- Volume was 4.91M shares, 2.7x its 50-day average of 1.84M — unusually heavy trading.
- Price is -9.2% vs its 50-day average ($4.84) and -1.2% vs its 200-day average ($4.45).
- 52-week range $3.29–$5.47; today's close sits at 51% of that range, 19.6% below the 52-week high.
Oct 8, 2026 — AMBP rises 1.4% to $4.46 on 2.3x normal volume
- Closed at $4.46, +1.36% vs the prior close of $4.40. Day range $4.35–$4.47, opened at $4.37.
- Volume was 4.10M shares, 2.3x its 50-day average of 1.82M — unusually heavy trading.
- Price is -8.1% vs its 50-day average ($4.85) and +0.2% vs its 200-day average ($4.45).
- 52-week range $3.29–$5.47; today's close sits at 54% of that range, 18.5% below the 52-week high.
Oct 7, 2026 — AMBP dips 0.9% to $4.40, 3 down days in a row
- Closed at $4.40, -0.90% vs the prior close of $4.44. Day range $4.36–$4.47, opened at $4.41.
- Volume was 1.98M shares, 1.0x its 50-day average of 1.95M.
- Price is -9.5% vs its 50-day average ($4.86) and -1.1% vs its 200-day average ($4.45).
- 52-week range $3.29–$5.47; today's close sits at 51% of that range, 19.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — AMBP ends flat (+0.0%) to $4.44
- Closed at $4.44, +0.00% vs the prior close of $4.44. Day range $4.43–$4.54, opened at $4.46.
- Volume was 2.15M shares, 1.0x its 50-day average of 2.13M.
- Price is -9.0% vs its 50-day average ($4.88) and -0.2% vs its 200-day average ($4.45).
- 52-week range $3.29–$5.47; today's close sits at 53% of that range, 18.8% below the 52-week high.
Oct 5, 2026 — AMBP ends flat (+0.0%) to $4.44
- Closed at $4.44, +0.00% vs the prior close of $4.44. Day range $4.36–$4.49, opened at $4.39.
- Volume was 1.66M shares, 0.8x its 50-day average of 2.15M.
- Price is -9.2% vs its 50-day average ($4.89) and -0.1% vs its 200-day average ($4.45).
- 52-week range $3.29–$5.47; today's close sits at 53% of that range, 18.8% below the 52-week high.
Oct 2, 2026 — AMBP rises 1.1% to $4.44
- Closed at $4.44, +1.14% vs the prior close of $4.39. Day range $4.37–$4.49, opened at $4.45.
- Volume was 1.45M shares, 0.7x its 50-day average of 2.21M.
- Price is -9.3% vs its 50-day average ($4.89) and -0.1% vs its 200-day average ($4.44).
- 52-week range $3.29–$5.47; today's close sits at 53% of that range, 18.8% below the 52-week high.
AMBP latest news & SEC filings
Every SEC filing by or about AMBP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Blunt Abigail received an award of 5,847 shares on Sep 15, 2026; now holds 125,854
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AMBP
- How much it moves: over the last 20 sessions the average daily move was 1.40% (largest 7.9%).
- Liquidity: about 2.02M shares (≈$9.45M) trade per day on average.
- 52-week position: $4.68 vs a range of $3.29–$5.47 (64% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.1/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Sep 16, 2026; 6-K Aug 13, 2026.
- Listing: NYSE · industry: Metal Cans.
AMBP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.70 | 4.80 | 4.64 | 4.68 | 2.16M |
| Oct 15, 2026 | 4.41 | 4.70 | 4.36 | 4.67 | 3.54M |
| Oct 14, 2026 | 4.30 | 4.33 | 4.23 | 4.33 | 2.51M |
| Oct 13, 2026 | 4.34 | 4.40 | 4.28 | 4.34 | 2.09M |
| Oct 12, 2026 | 4.35 | 4.40 | 4.28 | 4.30 | 1.92M |
| Oct 9, 2026 | 4.45 | 4.47 | 4.34 | 4.40 | 4.91M |
| Oct 8, 2026 | 4.37 | 4.47 | 4.35 | 4.46 | 4.10M |
| Oct 7, 2026 | 4.41 | 4.47 | 4.36 | 4.40 | 1.98M |
| Oct 6, 2026 | 4.46 | 4.54 | 4.43 | 4.44 | 2.15M |
| Oct 5, 2026 | 4.39 | 4.49 | 4.36 | 4.44 | 1.66M |
| Oct 2, 2026 | 4.45 | 4.49 | 4.37 | 4.44 | 1.45M |
| Oct 1, 2026 | 4.35 | 4.41 | 4.27 | 4.39 | 1.09M |
| Sep 30, 2026 | 4.35 | 4.36 | 4.30 | 4.34 | 1.63M |
| Sep 29, 2026 | 4.40 | 4.41 | 4.32 | 4.35 | 859.00K |
| Sep 28, 2026 | 4.34 | 4.41 | 4.30 | 4.40 | 1.02M |
| Sep 25, 2026 | 4.34 | 4.39 | 4.30 | 4.38 | 1.08M |
| Sep 24, 2026 | 4.46 | 4.48 | 4.30 | 4.31 | 1.58M |
| Sep 23, 2026 | 4.51 | 4.51 | 4.40 | 4.45 | 1.56M |
| Sep 22, 2026 | 4.60 | 4.64 | 4.51 | 4.52 | 1.55M |
| Sep 21, 2026 | 4.67 | 4.68 | 4.53 | 4.53 | 1.56M |
About Ardagh Metal Packaging
Ardagh Metal Packaging (AMBP) is listed on the NYSE and classified by the SEC under “Metal Cans”. Its business address is in LUXEMBOURG. State of incorporation: Luxembourg. Fiscal year ends December 31. SEC CIK 1845097.
AMBP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Abigail Blunt | Director | Sep 16, 2026 |
| Yves Elsen | Director | Mar 18, 2026 |
| Oliver Graham | Chief Executive Officer | Mar 18, 2026 |
| Philip Hammond | Director | Mar 18, 2026 |
| Elizabeth Marcellino | Director | Mar 18, 2026 |
| Damien Obrien | Director | Mar 18, 2026 |
| Mark Porto | Director | Mar 18, 2026 |
| Stefan Schellinger | Chief Financial Officer | Mar 18, 2026 |
| Hermanus Troskie | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Anthony Cunningham | Group FC & CAO | Mar 18, 2026 |
| Oliver Graham | Chief Executive Officer | Mar 18, 2026 |
| Stefan Schellinger | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AMBP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AMBP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Cans
Ball (BALL)Crown (CCK)Silgan (SLGN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AMBP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.