RiverNorth Capital & Income Fund (RSF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $14.10, -0.95% vs the prior close of $14.23.
Volume 16.10K shares, 1.7x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

RSF dips 0.9% to $14.10, a 52-week low, 3 down days in a row. Closed at $14.10, -0.95% vs the prior close of $14.23. Day range $14.04–$14.15, opened at $14.05.

Last close$14.10-0.95%

Day range14.04–14.15

Open14.05

Volume16.10K

52-week range14.04–15.07

Avg volume (20d)11.27K

RSF daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — RSF dips 0.9% to $14.10, a 52-week low, 3 down days in a row

Closed at $14.10, -0.95% vs the prior close of $14.23. Day range $14.04–$14.15, opened at $14.05.
Volume was 16.10K shares, 1.7x its 50-day average of 9.42K.
Price is -2.2% vs its 50-day average ($14.41) and -2.9% vs its 200-day average ($14.52).
52-week range $14.04–$15.07; today's close sits at 5% of that range, 6.5% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — RSF dips 0.3% to $14.23

Closed at $14.23, -0.32% vs the prior close of $14.27. Day range $14.16–$14.30, opened at $14.30.
Volume was 16.30K shares, 1.8x its 50-day average of 9.28K.
Price is -1.3% vs its 50-day average ($14.42) and -2.0% vs its 200-day average ($14.52).
52-week range $14.06–$15.07; today's close sits at 16% of that range, 5.6% below the 52-week high.

Oct 13, 2026 — RSF ends flat (-0.2%) to $14.27

Closed at $14.27, -0.17% vs the prior close of $14.30. Day range $14.22–$14.30, opened at $14.30.
Volume was 13.90K shares, 1.5x its 50-day average of 9.12K.
Price is -1.1% vs its 50-day average ($14.43) and -1.7% vs its 200-day average ($14.52).
52-week range $14.06–$15.07; today's close sits at 21% of that range, 5.3% below the 52-week high.

Oct 12, 2026 — RSF ends flat (+0.1%) to $14.30 on 2.3x normal volume

Closed at $14.30, +0.07% vs the prior close of $14.29. Day range $14.23–$14.33, opened at $14.29.
Volume was 19.90K shares, 2.3x its 50-day average of 8.80K — unusually heavy trading.
Price is -0.9% vs its 50-day average ($14.43) and -1.5% vs its 200-day average ($14.52).
52-week range $14.06–$15.07; today's close sits at 23% of that range, 5.1% below the 52-week high.

Oct 9, 2026 — RSF rises 0.8% to $14.29 on 2.1x normal volume

Closed at $14.29, +0.78% vs the prior close of $14.18. Day range $14.19–$14.33, opened at $14.19.
Volume was 17.70K shares, 2.1x its 50-day average of 8.51K — unusually heavy trading.
Price is -1.0% vs its 50-day average ($14.44) and -1.6% vs its 200-day average ($14.52).
52-week range $14.06–$15.07; today's close sits at 22% of that range, 5.2% below the 52-week high.

Oct 8, 2026 — RSF ends flat (-0.1%) to $14.18, a 52-week low, 5 down days in a row

Closed at $14.18, -0.14% vs the prior close of $14.20. Day range $14.12–$14.21, opened at $14.21.
Volume was 9.00K shares, 1.1x its 50-day average of 8.39K.
Price is -1.8% vs its 50-day average ($14.44) and -2.3% vs its 200-day average ($14.52).
52-week range $14.06–$15.07; today's close sits at 11% of that range, 5.9% below the 52-week high.
That makes 5 straight losses.

Oct 7, 2026 — RSF dips 0.7% to $14.20, a 52-week low, 4 down days in a row

Closed at $14.20, -0.70% vs the prior close of $14.30. Day range $14.06–$14.27, opened at $14.27.
Volume was 4.50K shares, 0.5x its 50-day average of 8.37K — lighter than usual.
Price is -1.7% vs its 50-day average ($14.45) and -2.2% vs its 200-day average ($14.52).
52-week range $14.06–$15.07; today's close sits at 13% of that range, 5.8% below the 52-week high.
That makes 4 straight losses.

Oct 6, 2026 — RSF ends flat (-0.0%) to $14.30, 3 down days in a row

Closed at $14.30, -0.05% vs the prior close of $14.31. Day range $14.25–$14.37, opened at $14.29.
Volume was 7.00K shares, 0.8x its 50-day average of 8.46K.
Price is -1.1% vs its 50-day average ($14.46) and -1.5% vs its 200-day average ($14.52).
52-week range $14.13–$15.07; today's close sits at 18% of that range, 5.1% below the 52-week high.
That makes 3 straight losses.

Oct 5, 2026 — RSF ends flat (-0.0%) to $14.31

Closed at $14.31, -0.02% vs the prior close of $14.31. Day range $14.30–$14.36, opened at $14.35.
Volume was 12.40K shares, 1.5x its 50-day average of 8.30K.
Price is -1.1% vs its 50-day average ($14.46) and -1.5% vs its 200-day average ($14.52).
52-week range $14.13–$15.07; today's close sits at 19% of that range, 5.1% below the 52-week high.

Oct 2, 2026 — RSF dips 0.3% to $14.31

Closed at $14.31, -0.35% vs the prior close of $14.36. Day range $14.31–$14.50, opened at $14.45.
Volume was 14.40K shares, 1.7x its 50-day average of 8.37K.
Price is -1.1% vs its 50-day average ($14.47) and -1.5% vs its 200-day average ($14.53).
52-week range $14.13–$15.07; today's close sits at 19% of that range, 5.0% below the 52-week high.

RSF latest news & SEC filings

Every SEC filing by or about RSF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 10, 2026 · Form N-CEN — N-CEN filing

N-CEN filing

Source: SEC EDGAR filing 0001049169-26-002586

Sep 8, 2026 · Form N-23C3A — N-23C3A filing

N-23C3A filing

Source: SEC EDGAR filing 0001398344-26-016746

Sep 4, 2026 · Form N-CSR — N-CSR filing

N-CSR filing

Source: SEC EDGAR filing 0001398344-26-016678

Aug 27, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001049169-26-002134

Aug 21, 2026 · Form DEF 14A — Proxy statement

Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)

Source: SEC EDGAR filing 0001398344-26-015282

Aug 20, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001438934-26-001125

Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001677044-26-000007

Jul 28, 2026 · Form 40-17G — 40-17G filing

40-17G filing

Source: SEC EDGAR filing 0001398344-26-012876

Things to know before you trade RSF

How much it moves: over the last 20 sessions the average daily move was 0.31% (largest 0.9%). That is a relatively calm stock.
Liquidity: about 11.27K shares (≈$158.85K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $14.10 vs a range of $14.04–$15.07 (5% of the range).
Dividends: last ex-dividend date Oct 15, 2026 ($0.137/share); 12 payments in the past 12 months.
Splits: 1008:1000 on Jun 3, 2025
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K Oct 1, 2024; 8-K Sep 4, 2024.
Listing: NYSE · industry: —.

RSF market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 15, 2026	14.05	14.15	14.04	14.10	16.10K
Oct 14, 2026	14.30	14.30	14.16	14.23	16.30K
Oct 13, 2026	14.30	14.30	14.22	14.27	13.90K
Oct 12, 2026	14.29	14.33	14.23	14.30	19.90K
Oct 9, 2026	14.19	14.33	14.19	14.29	17.70K
Oct 8, 2026	14.21	14.21	14.12	14.18	9.00K
Oct 7, 2026	14.27	14.27	14.06	14.20	4.50K
Oct 6, 2026	14.29	14.37	14.25	14.30	7.00K
Oct 5, 2026	14.35	14.36	14.30	14.31	12.40K
Oct 2, 2026	14.45	14.50	14.31	14.31	14.40K
Oct 1, 2026	14.36	14.36	14.32	14.36	1.70K
Sep 30, 2026	14.39	14.42	14.32	14.33	6.80K
Sep 29, 2026	14.27	14.45	14.24	14.36	6.60K
Sep 28, 2026	14.29	14.32	14.18	14.28	26.20K
Sep 25, 2026	14.40	14.40	14.28	14.28	11.20K
Sep 24, 2026	14.41	14.44	14.31	14.33	1.30K
Sep 23, 2026	14.26	14.39	14.25	14.31	16.80K
Sep 22, 2026	14.26	14.30	14.24	14.26	6.90K
Sep 21, 2026	14.35	14.50	14.26	14.26	15.50K
Sep 18, 2026	14.36	14.36	14.33	14.35	1.20K

About RiverNorth Capital & Income Fund

RiverNorth Capital & Income Fund (RSF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WEST PALM BEACH, FL. Fiscal year ends —. SEC CIK 1644771.

RSF board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

RSF financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

RSF earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on RSF

RSF news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.