Pineapple Financial (PAPL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $0.89, -2.20% vs the prior close of $0.91.
Volume 154.78K shares, 1.6x its 50-day average.
New SEC filings: 8-K (Oct 15, 2026).
No new insider buys or sales reported since the prior session.

PAPL dips 2.2% to $0.89. Closed at $0.89, -2.20% vs the prior close of $0.91. Day range $0.88–$0.94, opened at $0.92.

Last close$0.89-2.20%

Day range0.88–0.94

Open0.92

Volume154.78K

52-week range0.54–5.31

Avg volume (20d)163.77K

PAPL daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — PAPL dips 2.2% to $0.89

Closed at $0.89, -2.20% vs the prior close of $0.91. Day range $0.88–$0.94, opened at $0.92.
Volume was 154.78K shares, 1.6x its 50-day average of 96.48K.
Price is -8.6% vs its 50-day average ($0.97) and -7.1% vs its 200-day average ($0.96).
52-week range $0.54–$5.31; today's close sits at 7% of that range, 83.2% below the 52-week high.

Oct 15, 2026 — PAPL jumps 5.9% to $0.91

Closed at $0.91, +5.94% vs the prior close of $0.86. Day range $0.79–$0.91, opened at $0.83.
Volume was 103.70K shares, 1.1x its 50-day average of 95.10K.
Price is -7.0% vs its 50-day average ($0.98) and -5.3% vs its 200-day average ($0.96).
52-week range $0.54–$5.65; today's close sits at 7% of that range, 83.9% below the 52-week high.
SEC filings that day: 8-K.

Oct 14, 2026 — PAPL slides 12.3% to $0.86 on 2.9x normal volume

Closed at $0.86, -12.35% vs the prior close of $0.98. Day range $0.82–$1.00, opened at $1.00.
Volume was 263.60K shares, 2.9x its 50-day average of 91.22K — unusually heavy trading.
Price is -12.8% vs its 50-day average ($0.98) and -11.0% vs its 200-day average ($0.97).
52-week range $0.54–$5.65; today's close sits at 6% of that range, 84.8% below the 52-week high.

Oct 13, 2026 — PAPL jumps 18.6% to $0.98 on 4.8x normal volume

Closed at $0.98, +18.64% vs the prior close of $0.83. Day range $0.78–$0.98, opened at $0.86.
Volume was 412.70K shares, 4.8x its 50-day average of 85.77K — unusually heavy trading.
Price is -1.2% vs its 50-day average ($0.99) and +1.0% vs its 200-day average ($0.97).
52-week range $0.54–$5.90; today's close sits at 8% of that range, 83.4% below the 52-week high.

Oct 12, 2026 — PAPL dips 2.2% to $0.83

Closed at $0.83, -2.25% vs the prior close of $0.85. Day range $0.82–$0.86, opened at $0.86.
Volume was 24.00K shares, 0.3x its 50-day average of 86.69K — lighter than usual.
Price is -17.2% vs its 50-day average ($1.00) and -15.4% vs its 200-day average ($0.98).
52-week range $0.54–$5.98; today's close sits at 5% of that range, 86.2% below the 52-week high.

Oct 9, 2026 — PAPL rises 2.8% to $0.85

Closed at $0.85, +2.80% vs the prior close of $0.82. Day range $0.82–$0.85, opened at $0.82.
Volume was 38.40K shares, 0.4x its 50-day average of 87.82K — lighter than usual.
Price is -15.8% vs its 50-day average ($1.00) and -14.0% vs its 200-day average ($0.98).
52-week range $0.54–$6.15; today's close sits at 5% of that range, 86.3% below the 52-week high.

Oct 8, 2026 — PAPL slides 6.7% to $0.82, a 1-month low

Closed at $0.82, -6.70% vs the prior close of $0.88. Day range $0.81–$0.88, opened at $0.85.
Volume was 113.90K shares, 1.3x its 50-day average of 88.55K.
Price is -18.8% vs its 50-day average ($1.01) and -17.0% vs its 200-day average ($0.99).
52-week range $0.54–$6.15; today's close sits at 5% of that range, 86.6% below the 52-week high.

Oct 7, 2026 — PAPL slides 3.9% to $0.88

Closed at $0.88, -3.93% vs the prior close of $0.92. Day range $0.85–$0.93, opened at $0.91.
Volume was 73.30K shares, 0.8x its 50-day average of 89.84K.
Price is -13.6% vs its 50-day average ($1.02) and -11.8% vs its 200-day average ($1.00).
52-week range $0.54–$6.23; today's close sits at 6% of that range, 85.8% below the 52-week high.

Oct 6, 2026 — PAPL jumps 4.8% to $0.92 on 1.8x normal volume

Closed at $0.92, +4.80% vs the prior close of $0.88. Day range $0.83–$0.94, opened at $0.87.
Volume was 162.60K shares, 1.8x its 50-day average of 89.52K — unusually heavy trading.
Price is -10.6% vs its 50-day average ($1.03) and -8.9% vs its 200-day average ($1.01).
52-week range $0.54–$6.23; today's close sits at 7% of that range, 85.3% below the 52-week high.

Oct 5, 2026 — PAPL slides 6.2% to $0.88 on 3.2x normal volume

Closed at $0.88, -6.22% vs the prior close of $0.93. Day range $0.86–$0.95, opened at $0.93.
Volume was 289.10K shares, 3.2x its 50-day average of 89.47K — unusually heavy trading.
Price is -15.0% vs its 50-day average ($1.03) and -13.7% vs its 200-day average ($1.01).
52-week range $0.54–$6.23; today's close sits at 6% of that range, 85.9% below the 52-week high.
That makes 4 straight losses.

Oct 2, 2026 — PAPL dips 0.6% to $0.93 on 2.7x normal volume

Closed at $0.93, -0.64% vs the prior close of $0.94. Day range $0.92–$0.98, opened at $0.94.
Volume was 245.80K shares, 2.7x its 50-day average of 92.62K — unusually heavy trading.
Price is -9.9% vs its 50-day average ($1.04) and -8.7% vs its 200-day average ($1.02).
52-week range $0.54–$6.23; today's close sits at 7% of that range, 85.0% below the 52-week high.
That makes 3 straight losses.

PAPL latest news & SEC filings

Every SEC filing by or about PAPL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 15, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 5.02 — Change in directors or officers (appointment, departure or pay).
Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Item 8.01 — Reported other events the company considers important.

Source: SEC EDGAR filing 0001493152-26-047167

Jul 20, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended May 31, 2026:

Revenue: $622.50K (prior year $746.90K) (-16.7% vs May 31, 2025)
Net income: $25.25M (prior year -$557.74K) (swung to profit vs May 31, 2025)
Diluted EPS: $0.99 (prior year -$0.93) (swung to profit vs May 31, 2025)

Source: SEC EDGAR filing 0001493152-26-033926

Jul 15, 2026 · Form NT 10-Q — Notice of late quarterly report

Notice of late quarterly report

Source: SEC EDGAR filing 0001493152-26-033356

Things to know before you trade PAPL

How much it moves: over the last 20 sessions the average daily move was 5.10% (largest 18.6%). That is a volatile stock.
Liquidity: about 163.77K shares (≈$145.76K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $0.89 vs a range of $0.54–$5.31 (7% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: 1:20 on Jul 16, 2025
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K Oct 15, 2026; 10-Q Jul 20, 2026; 8-K Jun 3, 2026.
Share count: 25.27M shares outstanding (Jul 20, 2026), +25.8% vs a year earlier — notable dilution.
Listing: NYSE · industry: Finance Services.

PAPL market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.92	0.94	0.88	0.89	154.78K
Oct 15, 2026	0.83	0.91	0.79	0.91	103.70K
Oct 14, 2026	1.00	1.00	0.82	0.86	263.60K
Oct 13, 2026	0.86	0.98	0.78	0.98	412.70K
Oct 12, 2026	0.86	0.86	0.82	0.83	24.00K
Oct 9, 2026	0.82	0.85	0.82	0.85	38.40K
Oct 8, 2026	0.85	0.88	0.81	0.82	113.90K
Oct 7, 2026	0.91	0.93	0.85	0.88	73.30K
Oct 6, 2026	0.87	0.94	0.83	0.92	162.60K
Oct 5, 2026	0.93	0.95	0.86	0.88	289.10K
Oct 2, 2026	0.94	0.98	0.92	0.93	245.80K
Oct 1, 2026	0.93	0.98	0.93	0.94	123.70K
Sep 30, 2026	1.00	1.00	0.94	0.96	109.90K
Sep 29, 2026	1.00	1.05	0.96	0.99	242.70K
Sep 28, 2026	1.00	1.06	0.97	0.97	147.40K
Sep 25, 2026	1.02	1.10	0.98	1.00	355.00K
Sep 24, 2026	0.99	1.04	0.91	1.01	68.00K
Sep 23, 2026	0.96	0.98	0.92	0.92	72.40K
Sep 22, 2026	0.91	1.04	0.88	0.96	185.80K
Sep 21, 2026	0.89	0.92	0.86	0.88	88.70K

About Pineapple Financial

Pineapple Financial (PAPL) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in NORTH YORK. State of incorporation: British Columbia, Canada. Fiscal year ends —. SEC CIK 1938109.

PAPL board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Anthony Georgiades	Director	Apr 13, 2026

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

PAPL financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
Aug 31, 2025	$2.99M	$-3.64M	-5.31	$-946.82K
Aug 31, 2024	$2.69M	$-4.10M	-11.46	$-1.71M
Aug 31, 2023	$2.50M	$-2.81M	-0.45	$-2.12M
Aug 31, 2022	$3.60M	$-2.81M	-0.45	$-1.83M

Latest balance sheet: total assets $75.85M, total liabilities $24.23M, cash $— (as of May 31, 2026).

PAPL earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Finance Services

Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)

More on PAPL

PAPL news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.