Bank Of Montreal (JPND) Stock: Why It Moved

Updated Oct 19, 2026, 4:00 PM ET · closing price

What changed since yesterday

Closed at $48.68, -0.01% vs the prior close of $48.93.
Volume 100 shares, 0.1x its 50-day average (light).
New SEC filings: FWP (Oct 19, 2026), 424B2 (Oct 19, 2026), 424B2 (Oct 19, 2026), 424B2 (Oct 19, 2026), 424B2 (Oct 19, 2026), 424B2 (Oct 19, 2026).
No new insider buys or sales reported since the prior session.

Compare with peers today

Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Icici Bank (IBN)Canadian Imperial Bank Of Commerce (CM)Barclays (BCS)

JPND ends flat (-0.0%) to $48.93. Closed at $48.93, -0.01% vs the prior close of $48.93. Day range $48.93–$48.93, opened at $42.89.

Last close$48.68-0.01%

Day range48.68–48.68

Open48.68

Volume100

52-week range42.64–50.97

Avg volume (20d)150

JPND daily analysis — what happened

A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.

Oct 19, 2026 — JPND ends flat (-0.0%) to $48.93

Closed at $48.93, -0.01% vs the prior close of $48.93. Day range $48.93–$48.93, opened at $42.89.
Volume was 108 shares, 0.1x its 50-day average of 722 — lighter than usual.
52-week range $42.64–$50.97; today's close sits at 75% of that range, 4.0% below the 52-week high.

Oct 16, 2026 — JPND rises 1.9% to $48.93, a 1-month high, 3 up days in a row

Closed at $48.93, +1.87% vs the prior close of $48.03. Day range $48.93–$48.93, opened at $48.93.
Volume was 100 shares, 0.1x its 50-day average of 738 — lighter than usual.
52-week range $42.64–$50.97; today's close sits at 76% of that range, 4.0% below the 52-week high.
That makes 3 straight gains.

Oct 15, 2026 — JPND rises 1.3% to $48.03, a 1-month high

Closed at $48.03, +1.33% vs the prior close of $47.40. Day range $48.03–$48.03, opened at $48.03.
Volume was 100 shares, 0.1x its 50-day average of 754 — lighter than usual.
52-week range $42.64–$50.97; today's close sits at 65% of that range, 5.8% below the 52-week high.

Oct 14, 2026 — JPND jumps 4.6% to $47.40

Closed at $47.40, +4.59% vs the prior close of $45.32. Day range $47.40–$47.40, opened at $47.40.
Volume was 100 shares, 0.1x its 50-day average of 771 — lighter than usual.
52-week range $42.64–$50.97; today's close sits at 57% of that range, 7.0% below the 52-week high.

Oct 13, 2026 — JPND ends flat (+0.0%) to $45.32

Closed at $45.32, +0.00% vs the prior close of $45.32. Day range $45.32–$45.32, opened at $45.32.
Volume was 100 shares, 0.1x its 50-day average of 789 — lighter than usual.
52-week range $42.64–$50.97; today's close sits at 32% of that range, 11.1% below the 52-week high.

Oct 12, 2026 — JPND rises 1.6% to $45.32

Closed at $45.32, +1.64% vs the prior close of $44.59. Day range $45.32–$45.32, opened at $45.32.
Volume was 100 shares, 0.1x its 50-day average of 808 — lighter than usual.
52-week range $42.64–$50.97; today's close sits at 32% of that range, 11.1% below the 52-week high.

Oct 9, 2026 — JPND dips 1.8% to $44.59

Closed at $44.59, -1.85% vs the prior close of $45.43. Day range $44.59–$44.59, opened at $44.59.
Volume was 100 shares, 0.1x its 50-day average of 829 — lighter than usual.
52-week range $42.64–$50.97; today's close sits at 23% of that range, 12.5% below the 52-week high.

Oct 8, 2026 — JPND jumps 3.2% to $45.43

Closed at $45.43, +3.16% vs the prior close of $44.04. Day range $45.43–$45.43, opened at $45.43.
Volume was 100 shares, 0.1x its 50-day average of 850 — lighter than usual.
52-week range $42.64–$50.97; today's close sits at 33% of that range, 10.9% below the 52-week high.

Oct 7, 2026 — JPND jumps 3.3% to $44.04

Closed at $44.04, +3.28% vs the prior close of $42.64. Day range $44.04–$44.04, opened at $44.04.
Volume was 100 shares, 0.1x its 50-day average of 873 — lighter than usual.
52-week range $42.64–$50.97; today's close sits at 17% of that range, 13.6% below the 52-week high.

Oct 6, 2026 — JPND ends flat (-0.2%) to $42.64, a 1-month low, 3 down days in a row

Closed at $42.64, -0.23% vs the prior close of $42.74. Day range $42.64–$42.64, opened at $42.64.
Volume was 100 shares, 0.1x its 50-day average of 897 — lighter than usual.
52-week range $42.64–$50.97; today's close sits at 0% of that range, 16.3% below the 52-week high.
That makes 3 straight losses.

Oct 5, 2026 — JPND dips 1.2% to $42.74, a 1-month low

Closed at $42.74, -1.16% vs the prior close of $43.24. Day range $42.74–$42.89, opened at $42.89.
Volume was 300 shares, 0.3x its 50-day average of 916 — lighter than usual.
52-week range $42.74–$50.97; today's close sits at 0% of that range, 16.1% below the 52-week high.

Oct 2, 2026 — JPND slides 4.7% to $43.24, a 1-month low

Closed at $43.24, -4.72% vs the prior close of $45.38. Day range $43.24–$43.24, opened at $43.24.
Volume was 100 shares, 0.1x its 50-day average of 943 — lighter than usual.
52-week range $43.24–$50.97; today's close sits at 0% of that range, 15.2% below the 52-week high.

JPND bull case vs bear case (from the data)

Bull case

No clear positive signal in the price trend, filings or insider data right now.

Bear case

Thin trading (under $2M a day on average) can mean wide bid/ask spreads.

JPND latest news & SEC filings

Every SEC filing by or about JPND in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 19, 2026 · Form FWP — Free writing prospectus (offering marketing material)

Free writing prospectus (offering marketing material)