Advantage Solutions (ADV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $29.06, -1.02% vs the prior close of $29.36.
- Volume 33.52K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADV dips 1.0% to $29.06, 3 down days in a row. Closed at $29.06, -1.02% vs the prior close of $29.36. Day range $28.81–$30.33, opened at $29.68.
ADV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADV dips 1.0% to $29.06, 3 down days in a row
- Closed at $29.06, -1.02% vs the prior close of $29.36. Day range $28.81–$30.33, opened at $29.68.
- Volume was 33.52K shares, 0.4x its 50-day average of 74.65K — lighter than usual.
- Price is -7.9% vs its 50-day average ($31.55) and -2.7% vs its 200-day average ($29.85).
- 52-week range $12.23–$47.45; today's close sits at 48% of that range, 38.8% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — ADV dips 1.4% to $29.36
- Closed at $29.36, -1.44% vs the prior close of $29.79. Day range $29.00–$31.22, opened at $30.06.
- Volume was 50.30K shares, 0.6x its 50-day average of 79.12K.
- Price is -6.7% vs its 50-day average ($31.48) and -1.5% vs its 200-day average ($29.82).
- 52-week range $12.23–$47.45; today's close sits at 49% of that range, 38.1% below the 52-week high.
Oct 14, 2026 — ADV slides 4.1% to $29.79
- Closed at $29.79, -4.06% vs the prior close of $31.05. Day range $29.65–$31.67, opened at $30.55.
- Volume was 44.90K shares, 0.6x its 50-day average of 79.33K — lighter than usual.
- Price is -5.6% vs its 50-day average ($31.55) and +0.0% vs its 200-day average ($29.78).
- 52-week range $12.23–$47.45; today's close sits at 50% of that range, 37.2% below the 52-week high.
Oct 13, 2026 — ADV rises 0.8% to $31.05
- Closed at $31.05, +0.81% vs the prior close of $30.80. Day range $30.64–$32.28, opened at $31.20.
- Volume was 62.80K shares, 0.8x its 50-day average of 79.13K.
- Price is -2.3% vs its 50-day average ($31.79) and +4.4% vs its 200-day average ($29.74).
- 52-week range $12.23–$47.45; today's close sits at 53% of that range, 34.6% below the 52-week high.
Oct 12, 2026 — ADV rises 1.7% to $30.80
- Closed at $30.80, +1.72% vs the prior close of $30.28. Day range $30.29–$31.43, opened at $30.29.
- Volume was 46.40K shares, 0.6x its 50-day average of 79.45K — lighter than usual.
- Price is -3.6% vs its 50-day average ($31.96) and +3.7% vs its 200-day average ($29.69).
- 52-week range $12.23–$47.45; today's close sits at 53% of that range, 35.1% below the 52-week high.
Oct 9, 2026 — ADV dips 1.0% to $30.28
- Closed at $30.28, -0.98% vs the prior close of $30.58. Day range $29.67–$31.08, opened at $30.36.
- Volume was 36.50K shares, 0.5x its 50-day average of 80.43K — lighter than usual.
- Price is -5.8% vs its 50-day average ($32.13) and +2.1% vs its 200-day average ($29.65).
- 52-week range $12.23–$47.45; today's close sits at 51% of that range, 36.2% below the 52-week high.
Oct 8, 2026 — ADV jumps 5.5% to $30.58
- Closed at $30.58, +5.52% vs the prior close of $28.98. Day range $28.47–$30.73, opened at $28.83.
- Volume was 44.90K shares, 0.6x its 50-day average of 81.63K — lighter than usual.
- Price is -5.4% vs its 50-day average ($32.34) and +3.3% vs its 200-day average ($29.61).
- 52-week range $12.23–$47.45; today's close sits at 52% of that range, 35.6% below the 52-week high.
Oct 7, 2026 — ADV jumps 6.3% to $28.98
- Closed at $28.98, +6.35% vs the prior close of $27.25. Day range $26.88–$29.40, opened at $27.10.
- Volume was 60.00K shares, 0.7x its 50-day average of 82.38K.
- Price is -11.1% vs its 50-day average ($32.59) and -2.0% vs its 200-day average ($29.57).
- 52-week range $12.23–$47.45; today's close sits at 48% of that range, 38.9% below the 52-week high.
Oct 6, 2026 — ADV dips 0.4% to $27.25
- Closed at $27.25, -0.44% vs the prior close of $27.37. Day range $26.61–$27.82, opened at $27.25.
- Volume was 42.80K shares, 0.5x its 50-day average of 83.12K — lighter than usual.
- Price is -17.0% vs its 50-day average ($32.82) and -7.7% vs its 200-day average ($29.54).
- 52-week range $12.23–$47.45; today's close sits at 43% of that range, 42.6% below the 52-week high.
Oct 5, 2026 — ADV dips 1.0% to $27.37
- Closed at $27.37, -0.98% vs the prior close of $27.64. Day range $26.36–$27.94, opened at $27.64.
- Volume was 68.00K shares, 0.8x its 50-day average of 83.25K.
- Price is -17.2% vs its 50-day average ($33.04) and -7.2% vs its 200-day average ($29.51).
- 52-week range $12.23–$47.45; today's close sits at 43% of that range, 42.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — ADV rises 1.5% to $27.64
- Closed at $27.64, +1.51% vs the prior close of $27.23. Day range $27.28–$28.14, opened at $27.67.
- Volume was 46.00K shares, 0.5x its 50-day average of 83.91K — lighter than usual.
- Price is -16.8% vs its 50-day average ($33.22) and -6.2% vs its 200-day average ($29.48).
- 52-week range $12.23–$47.45; today's close sits at 44% of that range, 41.7% below the 52-week high.
ADV latest news & SEC filings
Every SEC filing by or about ADV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $889.45M (prior year $873.71M) (+1.8% vs Jun 30, 2025)
- Net income: -$62.71M (prior year -$30.44M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$4.85 (prior year -$2.35) (loss widened vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ADV
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Mar 3, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.99% (largest 12.1%).
- Liquidity: about 57.74K shares (≈$1.68M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $29.06 vs a range of $12.23–$47.45 (48% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:25 on Mar 27, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: David A Peacock bought 800 shares on May 19, 2026.
- Latest filings: 8-K Oct 5, 2026; 10-Q Aug 5, 2026; 8-K Aug 5, 2026.
- Share count: 12.82M shares outstanding (Jul 31, 2026), -96.1% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
ADV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 29.68 | 30.33 | 28.81 | 29.06 | 33.52K |
| Oct 15, 2026 | 30.06 | 31.22 | 29.00 | 29.36 | 50.30K |
| Oct 14, 2026 | 30.55 | 31.67 | 29.65 | 29.79 | 44.90K |
| Oct 13, 2026 | 31.20 | 32.28 | 30.64 | 31.05 | 62.80K |
| Oct 12, 2026 | 30.29 | 31.43 | 30.29 | 30.80 | 46.40K |
| Oct 9, 2026 | 30.36 | 31.08 | 29.67 | 30.28 | 36.50K |
| Oct 8, 2026 | 28.83 | 30.73 | 28.47 | 30.58 | 44.90K |
| Oct 7, 2026 | 27.10 | 29.40 | 26.88 | 28.98 | 60.00K |
| Oct 6, 2026 | 27.25 | 27.82 | 26.61 | 27.25 | 42.80K |
| Oct 5, 2026 | 27.64 | 27.94 | 26.36 | 27.37 | 68.00K |
| Oct 2, 2026 | 27.67 | 28.14 | 27.28 | 27.64 | 46.00K |
| Oct 1, 2026 | 25.76 | 28.04 | 25.76 | 27.23 | 73.40K |
| Sep 30, 2026 | 29.56 | 29.56 | 25.73 | 25.96 | 128.30K |
| Sep 29, 2026 | 31.96 | 31.96 | 27.71 | 29.55 | 88.50K |
| Sep 28, 2026 | 32.75 | 32.86 | 31.32 | 31.93 | 69.70K |
| Sep 25, 2026 | 33.31 | 34.16 | 32.56 | 33.12 | 71.40K |
| Sep 24, 2026 | 33.17 | 34.13 | 32.96 | 33.95 | 49.30K |
| Sep 23, 2026 | 33.05 | 34.37 | 32.40 | 33.54 | 48.20K |
| Sep 22, 2026 | 33.02 | 33.59 | 32.63 | 33.04 | 48.20K |
| Sep 21, 2026 | 32.43 | 33.06 | 32.15 | 32.69 | 41.70K |
About Advantage Solutions
Advantage Solutions (ADV) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in ST. LOUIS, MO. Fiscal year ends December 31. SEC CIK 1776661.
ADV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Virginie Costa | Director | May 29, 2026 |
| James M Kilts | Director | May 29, 2026 |
| Jody L Macedonio | Director | May 29, 2026 |
| Robin Manherz | Director | May 29, 2026 |
| David A Peacock | Chief Executive Officer | May 20, 2026 |
| Deborah Poole | Director | May 29, 2026 |
| Brian K. Ratzan | Director | May 29, 2026 |
| Thomas Brian Turner | Director | Feb 23, 2026 |
| David J West | Director | May 29, 2026 |
| Xiaofeng Yao | Director | Feb 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel Gore | Chief Accounting Officer | May 1, 2026 |
| Christopher Growe | Chief Financial Officer | Jun 25, 2026 |
| Jeffrey Stephen Harsh | COO, Branded Services | Sep 4, 2026 |
| George Ricardo Johnson | See Remarks | May 1, 2026 |
| David A Peacock | Chief Executive Officer | May 20, 2026 |
| Michael Larry Taylor | See Remarks | Jun 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 19, 2026 | David A Peacock | Buy | 800 | $34.60 |
| May 19, 2026 | David A Peacock | Buy | 800 | $34.60 |
| May 19, 2026 | David A Peacock | Buy | 800 | $34.60 |
| May 19, 2026 | David A Peacock | Buy | 800 | $34.60 |
| May 18, 2026 | David A Peacock | Buy | 800 | $34.60 |
| May 18, 2026 | David A Peacock | Buy | 800 | $34.60 |
| May 18, 2026 | David A Peacock | Buy | 800 | $34.60 |
| May 18, 2026 | David A Peacock | Buy | 800 | $34.60 |
| Mar 23, 2026 | James M Kilts | Buy | 30,999 | $0.79 |
| Mar 23, 2026 | James M Kilts | Buy | 30,999 | $0.79 |
| Mar 23, 2026 | James M Kilts | Buy | 30,999 | $0.79 |
| Mar 23, 2026 | James M Kilts | Buy | 30,999 | $0.79 |
| Mar 20, 2026 | James M Kilts | Buy | 33,554 | $0.77 |
| Mar 20, 2026 | James M Kilts | Buy | 33,554 | $0.77 |
| Mar 20, 2026 | James M Kilts | Buy | 33,554 | $0.77 |
ADV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.54B | $-227.74M | — | $61.53M |
| Dec 31, 2024 | $3.57B | $-326.96M | — | $93.09M |
| Dec 31, 2023 | $3.90B | $-63.32M | -0.20 | $228.49M |
| Dec 31, 2022 | $3.65B | $-1.38B | -4.33 | $104.70M |
| Dec 31, 2021 | $3.60B | $54.49M | 0.17 | $125.99M |
Latest balance sheet: total assets $2.54B, total liabilities $2.14B, cash $102.31M (as of Jun 30, 2026).
ADV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $33.02 |
| May 6, 2026 | 8-K Item 2.02 (results) | $43.56 |
| Mar 3, 2026 | 8-K Item 2.02 (results) | $13.73 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $30.00 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $41.00 |
| May 12, 2025 | 8-K Item 2.02 (results) | $30.12 |
| Mar 7, 2025 | 8-K Item 2.02 (results) | $53.75 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $93.25 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.