CrossAmerica Partners (CAPL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

CAPL rises 1.3% to $21.68. Closed at $21.68, +1.31% vs the prior close of $21.40. Day range $21.35–$21.86, opened at $21.36.

Last close$21.68+1.31%

Day range21.35–21.86

Open21.36

Volume33.86K

52-week range19.78–24.63

Avg volume (20d)27.97K

CAPL daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — CAPL rises 1.3% to $21.68

Closed at $21.68, +1.31% vs the prior close of $21.40. Day range $21.35–$21.86, opened at $21.36.
Volume was 33.86K shares, 0.9x its 50-day average of 37.28K.
Price is -3.5% vs its 50-day average ($22.46) and -1.3% vs its 200-day average ($21.96).
52-week range $19.78–$24.63; today's close sits at 39% of that range, 12.0% below the 52-week high.

Oct 15, 2026 — CAPL ends flat (-0.1%) to $21.40, 3 down days in a row

Closed at $21.40, -0.09% vs the prior close of $21.42. Day range $21.20–$21.49, opened at $21.49.
Volume was 26.20K shares, 0.7x its 50-day average of 36.94K.
Price is -4.7% vs its 50-day average ($22.46) and -2.5% vs its 200-day average ($21.95).
52-week range $19.78–$24.63; today's close sits at 33% of that range, 13.1% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — CAPL ends flat (-0.1%) to $21.42

Closed at $21.42, -0.14% vs the prior close of $21.45. Day range $21.30–$21.71, opened at $21.52.
Volume was 10.70K shares, 0.3x its 50-day average of 37.34K — lighter than usual.
Price is -4.6% vs its 50-day average ($22.45) and -2.4% vs its 200-day average ($21.95).
52-week range $19.77–$24.63; today's close sits at 34% of that range, 13.0% below the 52-week high.

Oct 13, 2026 — CAPL dips 0.5% to $21.45

Closed at $21.45, -0.51% vs the prior close of $21.56. Day range $21.28–$21.60, opened at $21.49.
Volume was 13.60K shares, 0.4x its 50-day average of 38.52K — lighter than usual.
Price is -4.5% vs its 50-day average ($22.46) and -2.3% vs its 200-day average ($21.95).
52-week range $19.77–$24.63; today's close sits at 35% of that range, 12.9% below the 52-week high.

Oct 12, 2026 — CAPL rises 0.7% to $21.56

Closed at $21.56, +0.75% vs the prior close of $21.40. Day range $21.39–$21.70, opened at $21.66.
Volume was 24.60K shares, 0.6x its 50-day average of 40.30K.
Price is -4.0% vs its 50-day average ($22.45) and -1.7% vs its 200-day average ($21.94).
52-week range $19.67–$24.63; today's close sits at 38% of that range, 12.5% below the 52-week high.

Oct 9, 2026 — CAPL dips 0.8% to $21.40

Closed at $21.40, -0.83% vs the prior close of $21.58. Day range $21.25–$21.64, opened at $21.62.
Volume was 34.60K shares, 0.9x its 50-day average of 40.34K.
Price is -4.7% vs its 50-day average ($22.46) and -2.5% vs its 200-day average ($21.94).
52-week range $19.67–$24.63; today's close sits at 35% of that range, 13.1% below the 52-week high.

Oct 8, 2026 — CAPL ends flat (+0.2%) to $21.58

Closed at $21.58, +0.19% vs the prior close of $21.54. Day range $21.45–$21.73, opened at $21.68.
Volume was 15.20K shares, 0.4x its 50-day average of 41.30K — lighter than usual.
Price is -4.0% vs its 50-day average ($22.47) and -1.6% vs its 200-day average ($21.94).
52-week range $19.67–$24.63; today's close sits at 39% of that range, 12.4% below the 52-week high.

Oct 7, 2026 — CAPL dips 0.6% to $21.54, 3 down days in a row

Closed at $21.54, -0.60% vs the prior close of $21.67. Day range $21.30–$21.83, opened at $21.53.
Volume was 27.20K shares, 0.7x its 50-day average of 41.39K.
Price is -4.2% vs its 50-day average ($22.48) and -1.8% vs its 200-day average ($21.93).
52-week range $19.67–$24.63; today's close sits at 38% of that range, 12.5% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — CAPL ends flat (-0.0%) to $21.67

Closed at $21.67, -0.05% vs the prior close of $21.68. Day range $21.35–$21.74, opened at $21.74.
Volume was 44.70K shares, 1.1x its 50-day average of 41.07K.
Price is -3.6% vs its 50-day average ($22.49) and -1.2% vs its 200-day average ($21.93).
52-week range $19.67–$24.63; today's close sits at 40% of that range, 12.0% below the 52-week high.

Oct 5, 2026 — CAPL dips 0.5% to $21.68

Closed at $21.68, -0.46% vs the prior close of $21.78. Day range $21.53–$21.83, opened at $21.83.
Volume was 27.30K shares, 0.7x its 50-day average of 40.98K.
Price is -3.6% vs its 50-day average ($22.49) and -1.1% vs its 200-day average ($21.92).
52-week range $19.67–$24.63; today's close sits at 41% of that range, 12.0% below the 52-week high.

Oct 2, 2026 — CAPL rises 1.2% to $21.78, 3 up days in a row

Closed at $21.78, +1.21% vs the prior close of $21.52. Day range $21.20–$21.87, opened at $21.50.
Volume was 39.00K shares, 1.0x its 50-day average of 40.59K.
Price is -3.2% vs its 50-day average ($22.49) and -0.6% vs its 200-day average ($21.92).
52-week range $19.67–$24.63; today's close sits at 43% of that range, 11.6% below the 52-week high.
That makes 3 straight gains.

Every SEC filing by or about CAPL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 5, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Aug 5, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 2.02 — Reported results of operations (earnings release).
Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).

This is a results-day filing: the earnings press release is attached as an exhibit.

Jul 24, 2026 · Form 4 — Insider trade