Home › Stock analysis › PTLE
Ptl (PTLE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $9.11, +0.66% vs the prior close of $9.05.
- Volume 381.30K shares, 9.8x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PTLE rises 0.7% to $9.11, a 1-month high on 9.8x normal volume. Closed at $9.11, +0.66% vs the prior close of $9.05. Day range $8.85–$9.60, opened at $8.95.
Last close$9.11+0.66%
Day range8.85–9.60
Open8.95
Volume381.30K
52-week range4.00–36.00
Avg volume (20d)65.90K
PTLE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PTLE rises 0.7% to $9.11, a 1-month high on 9.8x normal volume
- Closed at $9.11, +0.66% vs the prior close of $9.05. Day range $8.85–$9.60, opened at $8.95.
- Volume was 381.30K shares, 9.8x its 50-day average of 38.90K — unusually heavy trading.
- Price is +20.4% vs its 50-day average ($7.57) and +19.4% vs its 200-day average ($7.63).
- 52-week range $4.00–$36.00; today's close sits at 16% of that range, 74.7% below the 52-week high.
Oct 15, 2026 — PTLE jumps 23.1% to $9.05, a 1-month high on 19.4x normal volume
- Closed at $9.05, +23.13% vs the prior close of $7.35. Day range $7.41–$9.25, opened at $7.42.
- Volume was 545.60K shares, 19.4x its 50-day average of 28.07K — unusually heavy trading.
- Price is +19.4% vs its 50-day average ($7.58) and +18.7% vs its 200-day average ($7.62).
- 52-week range $4.00–$36.00; today's close sits at 16% of that range, 74.9% below the 52-week high.
Oct 14, 2026 — PTLE dips 2.0% to $7.35
- Closed at $7.35, -2.00% vs the prior close of $7.50. Day range $7.30–$7.65, opened at $7.41.
- Volume was 4.50K shares, 0.2x its 50-day average of 28.01K — lighter than usual.
- Price is -3.4% vs its 50-day average ($7.61) and -3.5% vs its 200-day average ($7.62).
- 52-week range $4.00–$36.00; today's close sits at 10% of that range, 79.6% below the 52-week high.
Oct 13, 2026 — PTLE rises 2.6% to $7.50
- Closed at $7.50, +2.63% vs the prior close of $7.31. Day range $7.35–$7.72, opened at $7.42.
- Volume was 17.70K shares, 0.6x its 50-day average of 28.22K.
- Price is -2.1% vs its 50-day average ($7.66) and -1.7% vs its 200-day average ($7.63).
- 52-week range $4.00–$36.00; today's close sits at 11% of that range, 79.2% below the 52-week high.
Oct 12, 2026 — PTLE jumps 5.9% to $7.31
- Closed at $7.31, +5.91% vs the prior close of $6.90. Day range $7.05–$7.60, opened at $7.30.
- Volume was 14.80K shares, 0.5x its 50-day average of 28.01K — lighter than usual.
- Price is -5.3% vs its 50-day average ($7.72) and -4.3% vs its 200-day average ($7.64).
- 52-week range $4.00–$36.00; today's close sits at 10% of that range, 79.7% below the 52-week high.
Oct 9, 2026 — PTLE slides 3.8% to $6.90
- Closed at $6.90, -3.77% vs the prior close of $7.17. Day range $6.90–$7.39, opened at $7.09.
- Volume was 3.30K shares, 0.1x its 50-day average of 28.12K — lighter than usual.
- Price is -11.2% vs its 50-day average ($7.77) and -9.7% vs its 200-day average ($7.64).
- 52-week range $4.00–$36.00; today's close sits at 9% of that range, 80.8% below the 52-week high.
Oct 8, 2026 — PTLE rises 2.4% to $7.17
- Closed at $7.17, +2.43% vs the prior close of $7.00. Day range $6.90–$7.20, opened at $7.20.
- Volume was 12.90K shares, 0.5x its 50-day average of 27.97K — lighter than usual.
- Price is -8.5% vs its 50-day average ($7.84) and -6.3% vs its 200-day average ($7.65).
- 52-week range $4.00–$36.00; today's close sits at 10% of that range, 80.1% below the 52-week high.
Oct 7, 2026 — PTLE dips 1.1% to $7.00
- Closed at $7.00, -1.13% vs the prior close of $7.08. Day range $7.00–$7.09, opened at $7.09.
- Volume was 4.90K shares, 0.2x its 50-day average of 28.58K — lighter than usual.
- Price is -11.3% vs its 50-day average ($7.89) and -8.6% vs its 200-day average ($7.66).
- 52-week range $4.00–$36.00; today's close sits at 9% of that range, 80.6% below the 52-week high.
Oct 6, 2026 — PTLE ends flat (+0.3%) to $7.08
- Closed at $7.08, +0.28% vs the prior close of $7.06. Day range $7.08–$7.61, opened at $7.61.
- Volume was 7.50K shares, 0.3x its 50-day average of 28.46K — lighter than usual.
- Price is -11.0% vs its 50-day average ($7.95) and -7.6% vs its 200-day average ($7.66).
- 52-week range $4.00–$36.00; today's close sits at 10% of that range, 80.3% below the 52-week high.
Oct 5, 2026 — PTLE slides 6.4% to $7.06
- Closed at $7.06, -6.37% vs the prior close of $7.54. Day range $6.65–$7.62, opened at $7.40.
- Volume was 34.10K shares, 1.2x its 50-day average of 27.82K.
- Price is -11.9% vs its 50-day average ($8.02) and -8.0% vs its 200-day average ($7.67).
- 52-week range $4.00–$36.00; today's close sits at 10% of that range, 80.4% below the 52-week high.
Oct 2, 2026 — PTLE jumps 4.0% to $7.54
- Closed at $7.54, +4.00% vs the prior close of $7.25. Day range $7.00–$7.58, opened at $7.25.
- Volume was 26.30K shares, 1.0x its 50-day average of 27.41K.
- Price is -6.7% vs its 50-day average ($8.08) and -1.9% vs its 200-day average ($7.68).
- 52-week range $4.00–$36.00; today's close sits at 11% of that range, 79.1% below the 52-week high.
PTLE latest news & SEC filings
Every SEC filing by or about PTLE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PTLE
- How much it moves: over the last 20 sessions the average daily move was 3.92% (largest 23.1%). That is a volatile stock.
- Liquidity: about 65.90K shares (≈$600.35K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.11 vs a range of $4.00–$36.00 (16% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:80 on Feb 27, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 21, 2026; 6-K Aug 18, 2026; 20-F Apr 30, 2026.
- Listing: Nasdaq · industry: Wholesale-Petroleum & Petroleum Products (No Bulk Stations).
PTLE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.95 | 9.60 | 8.85 | 9.11 | 381.30K |
| Oct 15, 2026 | 7.42 | 9.25 | 7.41 | 9.05 | 545.60K |
| Oct 14, 2026 | 7.41 | 7.65 | 7.30 | 7.35 | 4.50K |
| Oct 13, 2026 | 7.42 | 7.72 | 7.35 | 7.50 | 17.70K |
| Oct 12, 2026 | 7.30 | 7.60 | 7.05 | 7.31 | 14.80K |
| Oct 9, 2026 | 7.09 | 7.39 | 6.90 | 6.90 | 3.30K |
| Oct 8, 2026 | 7.20 | 7.20 | 6.90 | 7.17 | 12.90K |
| Oct 7, 2026 | 7.09 | 7.09 | 7.00 | 7.00 | 4.90K |
| Oct 6, 2026 | 7.61 | 7.61 | 7.08 | 7.08 | 7.50K |
| Oct 5, 2026 | 7.40 | 7.62 | 6.65 | 7.06 | 34.10K |
| Oct 2, 2026 | 7.25 | 7.58 | 7.00 | 7.54 | 26.30K |
| Oct 1, 2026 | 7.24 | 7.86 | 7.24 | 7.25 | 55.30K |
| Sep 30, 2026 | 7.19 | 7.73 | 7.09 | 7.44 | 50.20K |
| Sep 29, 2026 | 6.86 | 7.61 | 6.64 | 7.25 | 49.90K |
| Sep 28, 2026 | 7.00 | 7.25 | 6.50 | 6.74 | 93.10K |
| Sep 25, 2026 | 7.22 | 7.22 | 7.00 | 7.15 | 4.30K |
| Sep 24, 2026 | 7.00 | 7.28 | 7.00 | 7.08 | 3.60K |
| Sep 23, 2026 | 6.99 | 7.20 | 6.99 | 7.20 | 3.60K |
| Sep 22, 2026 | 7.00 | 7.10 | 6.99 | 7.10 | 3.10K |
| Sep 21, 2026 | 7.10 | 7.36 | 7.10 | 7.25 | 2.00K |
About Ptl
Ptl (PTLE) is listed on the Nasdaq and classified by the SEC under “Wholesale-Petroleum & Petroleum Products (No Bulk Stations)”. Its business address is in HONG KONG, Hong Kong. Fiscal year ends —. SEC CIK 2016337.
PTLE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sze Ho Chan | Director | Mar 26, 2026 |
| Ying Ying Chow | Chief Executive Officer | Mar 26, 2026 |
| Yuen Tung Leung | Chief Financial Officer | Mar 26, 2026 |
| Wai Hong Lin | Director | Mar 26, 2026 |
| Wai Ming Yiu | Director | Mar 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ying Ying Chow | Chief Executive Officer | Mar 26, 2026 |
| Yuen Tung Leung | Chief Financial Officer | Mar 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PTLE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PTLE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Wholesale-Petroleum & Petroleum Products (No Bulk Stations)
World Kinect (WKC)ARKO Petroleum (APC)Delixy (DLXY)CrossAmerica Partners (CAPL)Uni-Fuels (UFG)CBL International (BANL)TMD Energy (TMDE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PTLE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.