CBL International (BANL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.39, -9.36% vs the prior close of $3.74.
- Volume 14.14K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BANL slides 9.4% to $3.39, a 52-week low, 6 down days in a row. Closed at $3.39, -9.36% vs the prior close of $3.74. Day range $3.32–$3.75, opened at $3.73.
BANL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BANL slides 9.4% to $3.39, a 52-week low, 6 down days in a row
- Closed at $3.39, -9.36% vs the prior close of $3.74. Day range $3.32–$3.75, opened at $3.73.
- Volume was 14.14K shares, 0.1x its 50-day average of 106.13K — lighter than usual.
- Price is -55.5% vs its 50-day average ($7.62) and -46.0% vs its 200-day average ($6.28).
- 52-week range $3.32–$16.40; today's close sits at 1% of that range, 79.3% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — BANL ends flat (+0.0%) to $3.74, 5 down days in a row
- Closed at $3.74, +0.00% vs the prior close of $3.74. Day range $3.63–$3.84, opened at $3.76.
- Volume was 5.10K shares, 0.0x its 50-day average of 108.63K — lighter than usual.
- Price is -51.0% vs its 50-day average ($7.63) and -40.5% vs its 200-day average ($6.29).
- 52-week range $3.46–$16.40; today's close sits at 2% of that range, 77.2% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — BANL slides 4.6% to $3.74, a 52-week low, 4 down days in a row
- Closed at $3.74, -4.59% vs the prior close of $3.92. Day range $3.74–$4.04, opened at $4.04.
- Volume was 37.20K shares, 0.3x its 50-day average of 133.60K — lighter than usual.
- Price is -51.0% vs its 50-day average ($7.63) and -40.6% vs its 200-day average ($6.30).
- 52-week range $3.46–$16.40; today's close sits at 2% of that range, 77.2% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — BANL slides 3.9% to $3.92, a 1-month low, 3 down days in a row
- Closed at $3.92, -3.92% vs the prior close of $4.08. Day range $3.81–$4.15, opened at $4.07.
- Volume was 17.40K shares, 0.1x its 50-day average of 133.60K — lighter than usual.
- Price is -48.7% vs its 50-day average ($7.65) and -37.8% vs its 200-day average ($6.31).
- 52-week range $3.46–$16.40; today's close sits at 4% of that range, 76.1% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — BANL slides 3.4% to $4.08, a 1-month low
- Closed at $4.08, -3.43% vs the prior close of $4.22. Day range $4.01–$4.30, opened at $4.10.
- Volume was 13.10K shares, 0.1x its 50-day average of 133.67K — lighter than usual.
- Price is -46.7% vs its 50-day average ($7.66) and -35.4% vs its 200-day average ($6.31).
- 52-week range $3.46–$16.40; today's close sits at 5% of that range, 75.1% below the 52-week high.
Oct 9, 2026 — BANL slides 11.8% to $4.22, a 1-month low
- Closed at $4.22, -11.80% vs the prior close of $4.79. Day range $4.22–$4.70, opened at $4.70.
- Volume was 8.50K shares, 0.1x its 50-day average of 133.66K — lighter than usual.
- Price is -44.9% vs its 50-day average ($7.67) and -33.2% vs its 200-day average ($6.32).
- 52-week range $3.46–$16.40; today's close sits at 6% of that range, 74.2% below the 52-week high.
Oct 8, 2026 — BANL jumps 5.5% to $4.79
- Closed at $4.79, +5.51% vs the prior close of $4.54. Day range $4.51–$5.01, opened at $4.51.
- Volume was 13.70K shares, 0.1x its 50-day average of 134.34K — lighter than usual.
- Price is -37.6% vs its 50-day average ($7.68) and -24.3% vs its 200-day average ($6.33).
- 52-week range $3.46–$16.40; today's close sits at 10% of that range, 70.8% below the 52-week high.
Oct 7, 2026 — BANL rises 1.1% to $4.54
- Closed at $4.54, +1.11% vs the prior close of $4.49. Day range $4.22–$4.60, opened at $4.22.
- Volume was 5.10K shares, 0.0x its 50-day average of 134.53K — lighter than usual.
- Price is -40.9% vs its 50-day average ($7.68) and -28.4% vs its 200-day average ($6.34).
- 52-week range $3.46–$16.40; today's close sits at 8% of that range, 72.3% below the 52-week high.
Oct 6, 2026 — BANL dips 1.8% to $4.49
- Closed at $4.49, -1.75% vs the prior close of $4.57. Day range $4.45–$4.55, opened at $4.55.
- Volume was 4.30K shares, 0.0x its 50-day average of 134.82K — lighter than usual.
- Price is -41.5% vs its 50-day average ($7.68) and -29.2% vs its 200-day average ($6.34).
- 52-week range $3.46–$16.40; today's close sits at 8% of that range, 72.6% below the 52-week high.
Oct 5, 2026 — BANL dips 1.3% to $4.57
- Closed at $4.57, -1.30% vs the prior close of $4.63. Day range $4.38–$4.57, opened at $4.40.
- Volume was 11.60K shares, 0.1x its 50-day average of 135.00K — lighter than usual.
- Price is -40.6% vs its 50-day average ($7.69) and -28.0% vs its 200-day average ($6.35).
- 52-week range $3.46–$16.40; today's close sits at 9% of that range, 72.1% below the 52-week high.
Oct 2, 2026 — BANL rises 2.0% to $4.63
- Closed at $4.63, +1.98% vs the prior close of $4.54. Day range $4.40–$4.66, opened at $4.64.
- Volume was 13.40K shares, 0.1x its 50-day average of 137.26K — lighter than usual.
- Price is -39.9% vs its 50-day average ($7.70) and -27.2% vs its 200-day average ($6.36).
- 52-week range $3.46–$16.40; today's close sits at 9% of that range, 71.8% below the 52-week high.
BANL latest news & SEC filings
Every SEC filing by or about BANL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 28, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BANL
- How much it moves: over the last 20 sessions the average daily move was 3.93% (largest 12.5%). That is a volatile stock.
- Liquidity: about 11.71K shares (≈$39.69K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.39 vs a range of $3.32–$16.40 (1% of the range).
- Dividends: last ex-dividend date Aug 28, 2026 ($0.1/share); 1 payments in the past 12 months.
- Splits: 1:13 on Jul 20, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 28, 2026; 6-K Aug 18, 2026; 6-K Aug 4, 2026.
- Listing: Nasdaq · industry: Wholesale-Petroleum & Petroleum Products (No Bulk Stations).
BANL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.73 | 3.75 | 3.32 | 3.39 | 14.14K |
| Oct 15, 2026 | 3.76 | 3.84 | 3.63 | 3.74 | 5.10K |
| Oct 14, 2026 | 4.04 | 4.04 | 3.74 | 3.74 | 37.20K |
| Oct 13, 2026 | 4.07 | 4.15 | 3.81 | 3.92 | 17.40K |
| Oct 12, 2026 | 4.10 | 4.30 | 4.01 | 4.08 | 13.10K |
| Oct 9, 2026 | 4.70 | 4.70 | 4.22 | 4.22 | 8.50K |
| Oct 8, 2026 | 4.51 | 5.01 | 4.51 | 4.79 | 13.70K |
| Oct 7, 2026 | 4.22 | 4.60 | 4.22 | 4.54 | 5.10K |
| Oct 6, 2026 | 4.55 | 4.55 | 4.45 | 4.49 | 4.30K |
| Oct 5, 2026 | 4.40 | 4.57 | 4.38 | 4.57 | 11.60K |
| Oct 2, 2026 | 4.64 | 4.66 | 4.40 | 4.63 | 13.40K |
| Oct 1, 2026 | 4.60 | 4.65 | 4.51 | 4.54 | 10.40K |
| Sep 30, 2026 | 4.71 | 4.72 | 4.30 | 4.50 | 21.40K |
| Sep 29, 2026 | 4.75 | 4.75 | 4.57 | 4.65 | 7.10K |
| Sep 28, 2026 | 4.83 | 5.12 | 4.46 | 4.47 | 16.00K |
| Sep 25, 2026 | 4.79 | 5.30 | 4.79 | 5.10 | 6.20K |
| Sep 24, 2026 | 5.49 | 5.50 | 5.26 | 5.28 | 11.50K |
| Sep 23, 2026 | 5.17 | 5.45 | 4.99 | 5.23 | 9.00K |
| Sep 22, 2026 | 5.33 | 5.37 | 5.25 | 5.37 | 4.30K |
| Sep 21, 2026 | 5.39 | 5.44 | 5.24 | 5.27 | 4.70K |
About CBL International
CBL International (BANL) is listed on the Nasdaq and classified by the SEC under “Wholesale-Petroleum & Petroleum Products (No Bulk Stations)”. Its business address is in KUALA LUMPUR, Malaysia. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1914805.
BANL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yuan He | Senior Vice President | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chi Kwan Fung | Vice President, Assistant CFO | Mar 18, 2026 |
| Yuan He | Senior Vice President | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BANL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BANL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Wholesale-Petroleum & Petroleum Products (No Bulk Stations)
World Kinect (WKC)ARKO Petroleum (APC)Delixy (DLXY)CrossAmerica Partners (CAPL)Ptl (PTLE)Uni-Fuels (UFG)TMD Energy (TMDE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BANL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.