TMD Energy (TMDE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.57, -5.16% vs the prior close of $0.60.
- Volume 38.12K shares, 0.4x its 50-day average (light).
- New SEC filings: SCHEDULE 13G/A (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
TMDE slides 5.2% to $0.57, a 6-month low, 8 down days in a row. Closed at $0.57, -5.16% vs the prior close of $0.60. Day range $0.57–$0.61, opened at $0.61.
TMDE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TMDE slides 5.2% to $0.57, a 6-month low, 8 down days in a row
- Closed at $0.57, -5.16% vs the prior close of $0.60. Day range $0.57–$0.61, opened at $0.61.
- Volume was 38.12K shares, 0.4x its 50-day average of 106.23K — lighter than usual.
- Price is -19.0% vs its 50-day average ($0.70) and -40.4% vs its 200-day average ($0.96).
- 52-week range $0.41–$4.77; today's close sits at 4% of that range, 88.1% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — TMDE slides 4.9% to $0.60, a 6-month low, 7 down days in a row
- Closed at $0.60, -4.91% vs the prior close of $0.63. Day range $0.60–$0.63, opened at $0.63.
- Volume was 98.50K shares, 0.9x its 50-day average of 105.43K.
- Price is -14.9% vs its 50-day average ($0.71) and -37.1% vs its 200-day average ($0.96).
- 52-week range $0.41–$4.77; today's close sits at 4% of that range, 87.4% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — TMDE ends flat (-0.2%) to $0.63, a 6-month low, 6 down days in a row
- Closed at $0.63, -0.16% vs the prior close of $0.63. Day range $0.63–$0.64, opened at $0.63.
- Volume was 44.40K shares, 0.4x its 50-day average of 106.32K — lighter than usual.
- Price is -10.8% vs its 50-day average ($0.71) and -33.9% vs its 200-day average ($0.96).
- 52-week range $0.41–$4.77; today's close sits at 5% of that range, 86.8% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — TMDE ends flat (-0.2%) to $0.63, a 6-month low, 5 down days in a row
- Closed at $0.63, -0.16% vs the prior close of $0.63. Day range $0.63–$0.64, opened at $0.64.
- Volume was 26.90K shares, 0.2x its 50-day average of 109.45K — lighter than usual.
- Price is -10.9% vs its 50-day average ($0.71) and -33.7% vs its 200-day average ($0.95).
- 52-week range $0.41–$4.77; today's close sits at 5% of that range, 86.7% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — TMDE ends flat (-0.2%) to $0.63, a 6-month low, 4 down days in a row
- Closed at $0.63, -0.16% vs the prior close of $0.63. Day range $0.63–$0.65, opened at $0.63.
- Volume was 29.10K shares, 0.3x its 50-day average of 112.72K — lighter than usual.
- Price is -11.0% vs its 50-day average ($0.71) and -33.6% vs its 200-day average ($0.95).
- 52-week range $0.41–$4.77; today's close sits at 5% of that range, 86.7% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — TMDE dips 1.7% to $0.63, a 6-month low, 3 down days in a row
- Closed at $0.63, -1.70% vs the prior close of $0.65. Day range $0.63–$0.66, opened at $0.66.
- Volume was 15.00K shares, 0.1x its 50-day average of 115.38K — lighter than usual.
- Price is -11.2% vs its 50-day average ($0.72) and -33.5% vs its 200-day average ($0.95).
- 52-week range $0.41–$4.77; today's close sits at 5% of that range, 86.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — TMDE dips 1.8% to $0.65, a 6-month low
- Closed at $0.65, -1.82% vs the prior close of $0.66. Day range $0.63–$0.67, opened at $0.67.
- Volume was 58.40K shares, 0.5x its 50-day average of 120.57K — lighter than usual.
- Price is -9.9% vs its 50-day average ($0.72) and -32.3% vs its 200-day average ($0.95).
- 52-week range $0.41–$4.77; today's close sits at 5% of that range, 86.5% below the 52-week high.
Oct 7, 2026 — TMDE dips 0.3% to $0.66
- Closed at $0.66, -0.30% vs the prior close of $0.66. Day range $0.65–$0.67, opened at $0.65.
- Volume was 27.70K shares, 0.2x its 50-day average of 122.94K — lighter than usual.
- Price is -8.7% vs its 50-day average ($0.72) and -31.0% vs its 200-day average ($0.95).
- 52-week range $0.41–$4.77; today's close sits at 6% of that range, 86.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — TMDE rises 1.5% to $0.66
- Closed at $0.66, +1.54% vs the prior close of $0.65. Day range $0.65–$0.68, opened at $0.66.
- Volume was 101.40K shares, 0.8x its 50-day average of 125.53K.
- Price is -8.6% vs its 50-day average ($0.72) and -30.8% vs its 200-day average ($0.95).
- 52-week range $0.41–$4.77; today's close sits at 6% of that range, 86.2% below the 52-week high.
Oct 5, 2026 — TMDE dips 0.5% to $0.65
- Closed at $0.65, -0.46% vs the prior close of $0.65. Day range $0.65–$0.67, opened at $0.65.
- Volume was 53.50K shares, 0.4x its 50-day average of 131.00K — lighter than usual.
- Price is -10.3% vs its 50-day average ($0.72) and -31.8% vs its 200-day average ($0.95).
- 52-week range $0.41–$4.77; today's close sits at 6% of that range, 86.4% below the 52-week high.
Oct 2, 2026 — TMDE ends flat (+0.2%) to $0.65
- Closed at $0.65, +0.15% vs the prior close of $0.65. Day range $0.65–$0.67, opened at $0.65.
- Volume was 51.10K shares, 0.3x its 50-day average of 160.67K — lighter than usual.
- Price is -10.6% vs its 50-day average ($0.73) and -31.5% vs its 200-day average ($0.95).
- 52-week range $0.41–$4.77; today's close sits at 6% of that range, 86.3% below the 52-week high.
TMDE latest news & SEC filings
Every SEC filing by or about TMDE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TMDE
- How much it moves: over the last 20 sessions the average daily move was 1.46% (largest 6.1%).
- Liquidity: about 55.99K shares (≈$31.91K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.57 vs a range of $0.41–$4.77 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Sep 10, 2026; 6-K Aug 11, 2026.
- Listing: NYSE · industry: Wholesale-Petroleum & Petroleum Products (No Bulk Stations).
TMDE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.61 | 0.61 | 0.57 | 0.57 | 38.12K |
| Oct 15, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 98.50K |
| Oct 14, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 44.40K |
| Oct 13, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 26.90K |
| Oct 12, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 29.10K |
| Oct 9, 2026 | 0.66 | 0.66 | 0.63 | 0.63 | 15.00K |
| Oct 8, 2026 | 0.67 | 0.67 | 0.63 | 0.65 | 58.40K |
| Oct 7, 2026 | 0.65 | 0.67 | 0.65 | 0.66 | 27.70K |
| Oct 6, 2026 | 0.66 | 0.68 | 0.65 | 0.66 | 101.40K |
| Oct 5, 2026 | 0.65 | 0.67 | 0.65 | 0.65 | 53.50K |
| Oct 2, 2026 | 0.65 | 0.67 | 0.65 | 0.65 | 51.10K |
| Oct 1, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 51.50K |
| Sep 30, 2026 | 0.66 | 0.69 | 0.65 | 0.65 | 48.20K |
| Sep 29, 2026 | 0.67 | 0.68 | 0.65 | 0.67 | 86.00K |
| Sep 28, 2026 | 0.68 | 0.69 | 0.67 | 0.67 | 35.70K |
| Sep 25, 2026 | 0.71 | 0.72 | 0.66 | 0.67 | 96.60K |
| Sep 24, 2026 | 0.70 | 0.74 | 0.70 | 0.71 | 83.80K |
| Sep 23, 2026 | 0.70 | 0.72 | 0.70 | 0.70 | 67.10K |
| Sep 22, 2026 | 0.70 | 0.71 | 0.70 | 0.70 | 48.00K |
| Sep 21, 2026 | 0.71 | 0.73 | 0.70 | 0.70 | 58.80K |
About TMD Energy
TMD Energy (TMDE) is listed on the NYSE and classified by the SEC under “Wholesale-Petroleum & Petroleum Products (No Bulk Stations)”. Its business address is in 50480 KUALA LUMPUR. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 2009714.
TMDE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kam Choy Ho | Chairman and CEO | Mar 25, 2026 |
| Kok Chaw Leong | Director | May 19, 2026 |
| Fong Shiang Ng | Director | Apr 21, 2026 |
| Kwok On Tse | Director | Mar 25, 2026 |
| Leong Yan Yoong | Director | May 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kam Choy Ho | Chairman and CEO | Mar 25, 2026 |
| Chee Mun Hoh | Chief Financial Officer | May 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TMDE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TMDE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Wholesale-Petroleum & Petroleum Products (No Bulk Stations)
World Kinect (WKC)ARKO Petroleum (APC)Delixy (DLXY)CrossAmerica Partners (CAPL)Ptl (PTLE)Uni-Fuels (UFG)CBL International (BANL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TMDE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.